Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		12.85	12.85	12.85	0	+0.30(+2.39%)
Apr 28, 2015	12.00	12.55	12.00	12.55	600	+0.90(+7.73%)
Apr 23, 2015		11.65	11.65	11.65	0	+0.06(+0.52%)
Apr 21, 2015		11.59	11.59	11.59	0	+0.00(+0.00%)
Apr 13, 2015		11.59	11.59	11.59	0	+0.04(+0.35%)
Apr 10, 2015	11.51	11.55	11.51	11.55	700	+0.75(+6.94%)
Apr 09, 2015	10.90	10.90	10.80	10.80	1,974	-0.55(-4.85%)
Apr 08, 2015	10.80	11.35	10.80	11.35	350	-0.15(-1.30%)
Mar 27, 2015		11.50	11.50	11.50	0	+0.01(+0.09%)
Mar 24, 2015		11.49	11.49	11.49	0	+0.01(+0.09%)
Mar 13, 2015		11.48	11.48	11.48	0	+0.00(+0.00%)
Mar 04, 2015		11.48	11.48	11.48	0	-0.02(-0.17%)
Mar 02, 2015		11.50	11.50	11.50	0	+0.50(+4.55%)
Feb 27, 2015	11.00	11.00	11.00	11.00	288	+0.25(+2.33%)
Feb 25, 2015	10.75	10.75	10.75	10.75	100	+0.00(+0.00%)
Feb 24, 2015	10.74	10.75	10.72	10.75	1,288	+0.15(+1.42%)
Feb 17, 2015		10.60	10.60	10.60	0	+0.00(+0.00%)
Feb 04, 2015		10.60	10.60	10.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.