Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.57	37.57	37.30	37.45	771,578	-0.11(-0.28%)
May 28, 2015	37.46	37.56	37.41	37.56	21,313	+0.02(+0.05%)
May 27, 2015	37.42	37.54	37.35	37.54	14,160	+0.28(+0.75%)
May 26, 2015	37.51	37.51	37.16	37.26	59,953	-0.44(-1.16%)
May 22, 2015	37.69	37.70	37.70	37.70	27,103	-0.06(-0.17%)
May 21, 2015	37.62	37.78	37.62	37.76	30,316	+0.06(+0.16%)
May 20, 2015	37.63	37.78	37.62	37.70	38,906	+0.01(+0.03%)
May 19, 2015	37.66	37.76	37.61	37.69	37,469	+0.00(+0.00%)
May 18, 2015	37.54	37.71	37.53	37.69	24,513	+0.16(+0.42%)
May 15, 2015	37.48	37.53	37.46	37.53	15,840	+0.06(+0.15%)
May 14, 2015	37.38	37.48	37.36	37.47	29,646	+0.28(+0.76%)
May 13, 2015	37.27	37.29	37.13	37.19	27,845	-0.02(-0.04%)
May 12, 2015	37.13	37.25	36.99	37.20	27,101	-0.07(-0.19%)
May 11, 2015	37.40	37.48	37.26	37.27	34,382	-0.19(-0.52%)
May 08, 2015	37.34	37.47	37.32	37.47	47,453	+0.45(+1.21%)
May 07, 2015	36.93	37.07	36.86	37.02	25,593	+0.16(+0.45%)
May 06, 2015	37.13	37.18	36.69	36.86	61,628	-0.16(-0.44%)
May 05, 2015	37.36	37.43	36.99	37.02	26,820	-0.42(-1.12%)
May 04, 2015	37.33	37.47	37.33	37.44	26,544	+0.21(+0.56%)
May 01, 2015	37.12	37.25	37.07	37.23	59,147	+0.32(+0.85%)
Apr 30, 2015	37.16	37.16	36.79	36.92	34,034	-0.33(-0.89%)
Apr 29, 2015	37.23	37.34	37.13	37.25	37,555	-0.09(-0.24%)
Apr 28, 2015	37.16	37.34	37.00	37.34	38,509	+0.25(+0.68%)
Apr 27, 2015	37.44	37.44	37.09	37.09	24,888	-0.19(-0.52%)
Apr 24, 2015	37.30	37.33	37.24	37.28	18,147	-0.06(-0.15%)
Apr 23, 2015	37.17	37.39	37.17	37.34	8,579	+0.13(+0.36%)
Apr 22, 2015	37.11	37.22	36.91	37.20	30,681	+0.18(+0.48%)
Apr 21, 2015	37.15	37.32	36.99	37.03	20,342	-0.14(-0.38%)
Apr 20, 2015	37.22	37.27	37.16	37.17	114,310	+0.31(+0.84%)
Apr 17, 2015	37.18	37.18	36.74	36.86	22,355	-0.43(-1.16%)
Apr 16, 2015	37.20	37.41	37.20	37.29	138,558	-0.04(-0.11%)
Apr 15, 2015	37.22	37.44	37.21	37.33	27,813	+0.19(+0.52%)
Apr 14, 2015	37.02	37.16	36.90	37.14	14,125	+0.14(+0.37%)
Apr 13, 2015	37.14	37.20	37.00	37.00	31,156	-0.14(-0.37%)
Apr 10, 2015	37.01	37.14	37.01	37.14	65,381	+0.22(+0.60%)
Apr 09, 2015	36.77	36.94	36.73	36.92	33,763	+0.15(+0.41%)
Apr 08, 2015	36.83	36.88	36.65	36.77	246,566	+0.02(+0.07%)
Apr 07, 2015	36.81	36.93	36.73	36.75	55,678	-0.13(-0.36%)
Apr 06, 2015	36.48	36.93	36.45	36.88	85,255	+0.24(+0.66%)
Apr 02, 2015	36.40	36.64	36.64	36.64	69,237	+0.21(+0.57%)
Apr 01, 2015	36.46	36.52	36.32	36.43	24,851	-0.16(-0.44%)
Mar 31, 2015	36.72	36.79	36.59	36.59	29,762	-0.28(-0.76%)
Mar 30, 2015	36.63	36.93	36.63	36.87	49,390	+0.49(+1.35%)
Mar 27, 2015	36.31	36.38	36.25	36.38	18,011	+0.08(+0.21%)
Mar 26, 2015	36.32	36.46	36.13	36.30	37,787	-0.12(-0.32%)
Mar 25, 2015	36.94	36.94	36.42	36.42	28,843	-0.50(-1.35%)
Mar 24, 2015	37.12	37.12	36.92	36.92	11,361	-0.23(-0.62%)
Mar 23, 2015	37.24	37.33	37.15	37.15	38,758	-0.02(-0.06%)
Mar 20, 2015	37.02	37.25	37.01	37.17	140,221	+0.34(+0.93%)
Mar 19, 2015	36.90	36.99	36.77	36.83	36,086	-0.25(-0.68%)
Mar 18, 2015	36.51	37.21	36.47	37.08	227,345	+0.48(+1.30%)
Mar 17, 2015	36.67	36.68	36.47	36.60	114,089	-0.12(-0.33%)
Mar 16, 2015	36.48	36.77	36.47	36.72	174,305	+0.41(+1.13%)
Mar 13, 2015	36.46	36.46	36.11	36.31	82,174	-0.21(-0.56%)
Mar 12, 2015	36.29	36.52	36.24	36.52	91,052	+0.45(+1.26%)
Mar 11, 2015	36.16	36.16	36.01	36.06	47,013	-0.01(-0.04%)
Mar 10, 2015	36.35	36.35	36.08	36.08	49,498	-0.59(-1.60%)
Mar 09, 2015	36.54	36.69	36.52	36.66	54,220	+0.22(+0.60%)
Mar 06, 2015	36.84	36.90	36.42	36.44	75,862	-0.56(-1.53%)
Mar 05, 2015	37.04	37.04	36.89	37.01	67,526	+0.06(+0.17%)
Mar 04, 2015	37.07	37.09	36.79	36.94	316,595	-0.15(-0.40%)
Mar 03, 2015	37.24	37.24	36.99	37.09	966,214	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.