Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.05	36.10	35.45	35.58	71,579	-0.44(-1.22%)
Nov 27, 2015	35.55	36.18	35.33	36.02	57,532	+0.64(+1.81%)
Nov 25, 2015	34.50	35.38	35.38	35.38	93,300	+0.77(+2.22%)
Nov 24, 2015	34.41	34.64	34.07	34.61	61,176	+0.03(+0.09%)
Nov 23, 2015	33.69	34.64	33.54	34.58	173,013	+0.97(+2.89%)
Nov 20, 2015	33.30	33.80	33.30	33.61	68,843	+0.53(+1.60%)
Nov 19, 2015	33.99	34.22	33.02	33.08	88,122	-1.06(-3.10%)
Nov 18, 2015	34.00	34.41	33.85	34.14	104,008	+0.21(+0.62%)
Nov 17, 2015	34.27	34.67	33.50	33.93	128,985	-0.25(-0.73%)
Nov 16, 2015	33.60	34.22	33.10	34.18	77,936	+0.57(+1.70%)
Nov 13, 2015	33.21	33.98	33.21	33.61	93,062	+0.15(+0.45%)
Nov 12, 2015	34.17	34.27	33.31	33.46	102,832	-1.07(-3.10%)
Nov 11, 2015	34.07	34.61	33.56	34.53	84,099	+0.69(+2.04%)
Nov 10, 2015	32.91	34.08	32.91	33.84	91,951	+0.93(+2.83%)
Nov 09, 2015	34.07	34.07	32.67	32.91	81,868	-1.16(-3.40%)
Nov 06, 2015	32.59	34.22	32.37	34.07	174,342	+1.58(+4.86%)
Nov 05, 2015	32.17	32.67	32.15	32.49	103,989	+0.46(+1.44%)
Nov 04, 2015	32.19	32.88	31.78	32.03	100,619	+0.00(+0.00%)
Nov 03, 2015	32.55	32.66	31.97	32.03	84,014	-0.65(-1.99%)
Nov 02, 2015	32.14	32.75	31.79	32.68	112,662	+0.69(+2.16%)
Oct 30, 2015	31.80	32.05	31.31	31.99	163,460	+0.16(+0.50%)
Oct 29, 2015	32.77	32.77	31.69	31.83	105,251	-1.13(-3.43%)
Oct 28, 2015	31.56	32.96	31.49	32.96	119,483	+1.54(+4.90%)
Oct 27, 2015	31.64	31.92	30.80	31.42	160,242	-0.23(-0.73%)
Oct 26, 2015	32.23	32.29	31.46	31.65	83,707	-0.42(-1.31%)
Oct 23, 2015	31.29	32.12	31.08	32.07	102,217	+1.05(+3.38%)
Oct 22, 2015	30.45	31.70	30.29	31.02	144,784	+0.66(+2.17%)
Oct 21, 2015	31.17	31.55	30.32	30.36	209,804	-0.76(-2.44%)
Oct 20, 2015	30.49	31.15	30.25	31.12	102,457	+0.66(+2.17%)
Oct 19, 2015	30.03	30.65	29.84	30.46	111,454	+0.48(+1.60%)
Oct 16, 2015	29.86	30.23	29.45	29.98	240,981	+0.24(+0.81%)
Oct 15, 2015	29.24	29.92	28.95	29.74	293,981	+0.53(+1.81%)
Oct 14, 2015	29.42	29.95	28.94	29.21	1,759,539	-0.30(-1.02%)
Oct 13, 2015	29.53	30.33	29.32	29.51	329,102	-0.24(-0.81%)
Oct 12, 2015	28.10	29.79	28.00	29.75	309,257	+1.74(+6.21%)
Oct 09, 2015	28.82	28.82	27.71	28.01	162,493	-0.68(-2.37%)
Oct 08, 2015	27.35	28.86	26.84	28.69	260,211	+3.15(+12.33%)
Oct 07, 2015	25.65	25.99	25.43	25.54	90,594	-0.09(-0.35%)
Oct 06, 2015	25.85	26.03	25.53	25.63	72,325	-0.36(-1.39%)
Oct 05, 2015	25.49	26.10	25.38	25.99	36,269	+0.79(+3.13%)
Oct 02, 2015	24.95	25.25	24.82	25.20	56,618	+0.05(+0.20%)
Oct 01, 2015	24.57	25.20	24.57	25.15	50,986	+0.46(+1.86%)
Sep 30, 2015	24.87	24.87	24.46	24.69	87,225	-0.02(-0.08%)
Sep 29, 2015	24.43	24.89	24.43	24.71	81,805	+0.21(+0.86%)
Sep 28, 2015	24.68	24.76	24.35	24.50	95,145	-0.27(-1.09%)
Sep 25, 2015	25.32	25.42	24.66	24.77	135,082	-0.34(-1.35%)
Sep 24, 2015	24.90	25.69	24.73	25.11	98,634	+0.14(+0.56%)
Sep 23, 2015	25.07	25.27	24.94	24.97	69,031	-0.18(-0.72%)
Sep 22, 2015	25.22	25.60	25.05	25.15	52,314	-0.26(-1.02%)
Sep 21, 2015	25.74	26.07	25.31	25.41	91,558	-0.14(-0.55%)
Sep 18, 2015	25.59	25.70	25.11	25.55	220,470	-0.35(-1.35%)
Sep 17, 2015	26.16	26.23	25.85	25.90	102,251	-0.09(-0.35%)
Sep 16, 2015	26.13	26.38	25.91	25.99	47,616	-0.27(-1.03%)
Sep 15, 2015	25.92	26.32	25.89	26.26	103,423	+0.39(+1.51%)
Sep 14, 2015	25.67	26.02	25.47	25.87	63,607	+0.30(+1.17%)
Sep 11, 2015	25.61	25.93	25.26	25.57	73,960	-0.14(-0.54%)
Sep 10, 2015	25.59	25.95	25.55	25.71	39,086	+0.12(+0.47%)
Sep 09, 2015	25.70	26.04	25.52	25.59	72,582	+0.10(+0.39%)
Sep 08, 2015	26.06	26.06	25.48	25.49	51,999	-0.07(-0.27%)
Sep 04, 2015	25.67	25.56	25.56	25.56	74,900	-0.45(-1.73%)
Sep 03, 2015	25.55	26.31	25.52	26.01	136,049	+0.56(+2.20%)
Sep 02, 2015	26.10	26.58	24.95	25.45	142,504	-0.41(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.