Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.84	37.18	36.47	36.74	60,510	-0.03(-0.10%)
Feb 26, 2015	37.71	37.91	36.64	36.77	91,640	-0.99(-2.62%)
Feb 25, 2015	37.57	37.83	37.08	37.76	89,125	+0.32(+0.84%)
Feb 24, 2015	37.58	37.62	36.83	37.45	110,589	-0.07(-0.19%)
Feb 23, 2015	37.46	37.54	37.05	37.52	78,175	+0.05(+0.14%)
Feb 20, 2015	38.02	38.02	37.19	37.46	56,142	-0.45(-1.18%)
Feb 19, 2015	37.32	38.29	36.92	37.91	91,656	+0.58(+1.55%)
Feb 18, 2015	36.70	37.44	36.38	37.33	86,333	+0.63(+1.72%)
Feb 17, 2015	36.42	37.18	36.10	36.70	75,655	+0.24(+0.65%)
Feb 13, 2015	36.37	36.47	36.47	36.47	89,523	+0.17(+0.46%)
Feb 12, 2015	36.40	36.50	36.09	36.30	139,808	-0.04(-0.12%)
Feb 11, 2015	35.85	36.50	35.65	36.34	104,452	+0.18(+0.48%)
Feb 10, 2015	35.98	36.34	35.36	36.17	130,161	+0.26(+0.73%)
Feb 09, 2015	34.97	36.00	34.80	35.91	164,074	+0.70(+1.99%)
Feb 06, 2015	34.64	35.27	34.08	35.20	153,482	+0.65(+1.88%)
Feb 05, 2015	35.24	35.44	33.92	34.56	223,878	-0.46(-1.30%)
Feb 04, 2015	35.94	36.36	34.90	35.01	200,366	-1.02(-2.84%)
Feb 03, 2015	35.32	36.22	34.99	36.04	191,920	+0.95(+2.71%)
Feb 02, 2015	35.06	35.37	34.50	35.09	167,233	-0.04(-0.11%)
Jan 30, 2015	34.23	35.31	34.15	35.13	245,880	+0.53(+1.54%)
Jan 29, 2015	33.96	34.68	33.72	34.59	111,632	+0.59(+1.73%)
Jan 28, 2015	34.38	34.87	33.94	34.01	108,589	-0.38(-1.10%)
Jan 27, 2015	34.85	34.97	34.06	34.38	77,173	-0.89(-2.53%)
Jan 26, 2015	36.13	36.13	34.16	35.28	185,944	-0.89(-2.47%)
Jan 23, 2015	36.06	36.55	35.64	36.17	113,625	+0.00(+0.00%)
Jan 22, 2015	34.92	36.34	34.07	36.17	154,620	+1.63(+4.72%)
Jan 21, 2015	35.42	35.49	34.49	34.54	131,204	-0.83(-2.35%)
Jan 20, 2015	35.19	36.08	34.50	35.37	232,043	+0.19(+0.55%)
Jan 16, 2015	37.58	37.74	32.84	35.18	525,549	-2.54(-6.73%)
Jan 15, 2015	41.76	41.76	37.66	37.72	230,634	-4.13(-9.88%)
Jan 14, 2015	41.87	42.30	41.60	41.85	108,251	-0.13(-0.31%)
Jan 13, 2015	40.90	42.15	40.85	41.98	88,542	+1.35(+3.32%)
Jan 12, 2015	40.91	41.16	40.38	40.63	61,555	-0.33(-0.81%)
Jan 09, 2015	41.92	41.92	40.85	40.97	59,697	-0.99(-2.36%)
Jan 08, 2015	40.65	42.15	40.58	41.96	135,075	+1.54(+3.81%)
Jan 07, 2015	40.28	40.68	39.92	40.42	61,668	+0.23(+0.57%)
Jan 06, 2015	40.44	41.18	39.72	40.19	134,929	-0.57(-1.40%)
Jan 05, 2015	40.18	41.51	39.45	40.76	119,403	+0.12(+0.30%)
Jan 02, 2015	41.58	42.14	40.51	40.63	76,526	-0.79(-1.90%)
Dec 31, 2014	41.82	41.42	41.42	41.42	81,187	-0.35(-0.84%)
Dec 30, 2014	41.60	41.83	41.41	41.77	66,985	+0.22(+0.53%)
Dec 29, 2014	41.60	41.85	41.20	41.55	63,775	-0.03(-0.08%)
Dec 26, 2014	41.60	41.83	41.43	41.59	76,221	-0.25(-0.59%)
Dec 24, 2014	41.69	41.83	41.83	41.83	54,467	+0.15(+0.36%)
Dec 23, 2014	41.16	41.94	40.87	41.69	105,471	+0.61(+1.49%)
Dec 22, 2014	40.42	41.55	40.38	41.07	148,721	+0.73(+1.80%)
Dec 19, 2014	40.28	41.31	39.76	40.35	846,352	-0.07(-0.17%)
Dec 18, 2014	40.56	40.70	40.16	40.42	108,283	+0.14(+0.35%)
Dec 17, 2014	39.58	40.57	39.48	40.28	134,970	+0.70(+1.77%)
Dec 16, 2014	39.90	40.42	39.15	39.58	76,322	-0.33(-0.83%)
Dec 15, 2014	39.80	40.43	39.23	39.91	96,111	+0.18(+0.44%)
Dec 12, 2014	39.69	40.24	39.34	39.73	52,612	-0.43(-1.07%)
Dec 11, 2014	39.62	40.68	39.62	40.16	98,696	+0.53(+1.35%)
Dec 10, 2014	40.12	40.34	39.50	39.63	61,711	-0.66(-1.63%)
Dec 09, 2014	39.58	40.56	39.41	40.28	127,670	+0.65(+1.63%)
Dec 08, 2014	39.79	40.28	39.50	39.64	58,006	-0.09(-0.22%)
Dec 05, 2014	39.81	40.28	39.63	39.72	52,747	-0.10(-0.24%)
Dec 04, 2014	40.02	40.45	39.55	39.82	61,629	-0.37(-0.92%)
Dec 03, 2014	40.19	40.61	40.07	40.19	78,253	+0.18(+0.46%)
Dec 02, 2014	38.81	40.28	38.75	40.00	737,818	+1.21(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.