Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	51.79	52.09	50.72	51.01	231,138	-0.86(-1.65%)
Aug 28, 2015	53.05	54.41	51.01	51.87	196,952	-1.11(-2.10%)
Aug 27, 2015	52.40	53.71	52.02	52.98	380,614	+0.77(+1.48%)
Aug 26, 2015	49.50	52.38	48.79	52.21	356,911	+3.55(+7.29%)
Aug 25, 2015	49.34	49.34	47.81	48.67	265,484	+0.57(+1.18%)
Aug 24, 2015	46.16	48.72	45.99	48.10	260,132	+0.38(+0.79%)
Aug 21, 2015	47.00	48.36	47.00	47.72	230,387	-0.09(-0.18%)
Aug 20, 2015	47.55	48.24	47.03	47.81	237,911	+0.04(+0.07%)
Aug 19, 2015	47.22	48.35	46.97	47.77	170,664	+0.22(+0.46%)
Aug 18, 2015	47.21	47.88	46.85	47.55	61,997	+0.40(+0.85%)
Aug 17, 2015	46.35	48.17	46.02	47.15	158,028	+0.74(+1.59%)
Aug 14, 2015	46.36	47.13	44.86	46.41	239,901	-0.11(-0.24%)
Aug 13, 2015	46.12	48.01	45.28	46.53	139,616	+0.36(+0.78%)
Aug 12, 2015	46.71	46.84	45.22	46.17	182,130	-0.71(-1.51%)
Aug 11, 2015	47.48	48.52	46.54	46.88	213,357	-0.81(-1.69%)
Aug 10, 2015	48.17	49.15	47.59	47.68	105,867	-0.13(-0.27%)
Aug 07, 2015	47.76	48.32	47.20	47.82	156,334	-0.21(-0.44%)
Aug 06, 2015	49.30	49.36	47.92	48.03	96,102	-1.16(-2.37%)
Aug 05, 2015	48.72	49.33	48.53	49.19	84,812	+0.65(+1.34%)
Aug 04, 2015	47.41	48.68	47.41	48.54	114,365	+1.04(+2.19%)
Aug 03, 2015	47.87	48.28	46.47	47.50	97,371	-0.24(-0.50%)
Jul 31, 2015	48.51	48.87	47.50	47.74	88,044	-0.60(-1.25%)
Jul 30, 2015	47.70	48.47	47.46	48.34	136,170	+0.43(+0.90%)
Jul 29, 2015	48.60	48.68	47.70	47.91	126,263	-0.62(-1.28%)
Jul 28, 2015	47.04	48.88	46.23	48.53	177,780	+2.00(+4.29%)
Jul 27, 2015	46.01	46.75	45.68	46.54	128,557	+0.16(+0.34%)
Jul 24, 2015	45.80	47.03	44.93	46.38	154,945	+0.66(+1.44%)
Jul 23, 2015	48.94	49.23	44.95	45.72	365,354	-3.70(-7.48%)
Jul 22, 2015	47.19	49.78	47.15	49.42	157,055	+2.23(+4.73%)
Jul 21, 2015	47.56	48.00	45.82	47.19	133,234	-0.29(-0.61%)
Jul 20, 2015	46.39	47.75	45.83	47.47	180,929	+1.30(+2.81%)
Jul 17, 2015	46.87	46.93	45.96	46.18	96,549	-0.54(-1.16%)
Jul 16, 2015	46.86	47.21	46.41	46.72	92,988	+0.08(+0.17%)
Jul 15, 2015	45.92	47.66	45.35	46.64	192,570	+0.85(+1.85%)
Jul 14, 2015	45.57	46.14	45.45	45.79	231,901	+0.32(+0.69%)
Jul 13, 2015	45.58	45.87	45.36	45.48	89,729	-0.11(-0.23%)
Jul 10, 2015	45.16	45.69	45.04	45.58	138,939	+0.75(+1.68%)
Jul 09, 2015	44.79	45.34	44.30	44.83	76,640	+0.64(+1.45%)
Jul 08, 2015	45.43	45.68	43.58	44.19	117,214	-1.46(-3.20%)
Jul 07, 2015	45.45	45.78	45.10	45.65	171,080	+0.15(+0.33%)
Jul 06, 2015	45.36	45.64	45.05	45.50	100,681	-0.04(-0.10%)
Jul 02, 2015	45.60	45.55	45.55	45.55	130,174	-0.18(-0.40%)
Jul 01, 2015	45.90	46.53	45.34	45.73	256,084	+0.25(+0.56%)
Jun 30, 2015	45.41	45.99	45.19	45.48	66,360	+0.07(+0.15%)
Jun 29, 2015	46.38	46.41	45.24	45.41	73,983	-1.15(-2.46%)
Jun 26, 2015	47.22	47.22	46.25	46.55	125,232	-0.74(-1.57%)
Jun 25, 2015	47.29	47.33	46.94	47.30	77,530	+0.07(+0.15%)
Jun 24, 2015	47.21	47.36	47.05	47.23	65,899	+0.04(+0.09%)
Jun 23, 2015	47.33	47.46	47.05	47.19	117,135	-0.14(-0.30%)
Jun 22, 2015	47.33	47.68	47.08	47.33	81,927	+0.03(+0.06%)
Jun 19, 2015	47.33	47.64	47.20	47.30	169,317	-0.12(-0.26%)
Jun 18, 2015	47.38	47.93	47.29	47.42	94,794	+0.05(+0.11%)
Jun 17, 2015	47.99	48.20	47.29	47.37	125,728	-0.65(-1.35%)
Jun 16, 2015	47.35	48.21	47.35	48.02	124,586	+0.39(+0.83%)
Jun 15, 2015	47.54	47.94	46.88	47.62	101,315	-0.03(-0.05%)
Jun 12, 2015	47.82	48.22	47.33	47.65	157,866	-0.45(-0.93%)
Jun 11, 2015	48.17	48.25	47.69	48.10	72,479	+0.04(+0.09%)
Jun 10, 2015	48.66	48.96	47.96	48.05	174,370	-0.24(-0.49%)
Jun 09, 2015	48.21	48.65	47.60	48.29	97,817	-0.18(-0.38%)
Jun 08, 2015	48.86	49.20	48.23	48.47	115,764	-0.50(-1.02%)
Jun 05, 2015	50.00	50.18	48.48	48.97	191,645	-0.66(-1.32%)
Jun 04, 2015	49.29	50.43	49.06	49.63	209,155	+0.11(+0.23%)
Jun 03, 2015	47.41	49.65	47.41	49.51	201,719	+2.13(+4.49%)
Jun 02, 2015	43.59	48.81	43.18	47.39	521,347	+3.64(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.