Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 3.000 | 3.100 | 2.910 | 2.985 | 4,074 | -0.08(-2.45%) |
Jul 30, 2015 | 2.780 | 3.060 | 2.780 | 3.060 | 5,768 | +0.06(+2.00%) |
Jul 29, 2015 | 3.040 | 3.190 | 2.707 | 3.000 | 17,454 | +0.04(+1.35%) |
Jul 28, 2015 | 2.810 | 3.000 | 2.810 | 2.960 | 8,633 | +0.16(+5.71%) |
Jul 27, 2015 | 2.710 | 2.800 | 2.591 | 2.800 | 12,130 | +0.12(+4.48%) |
Jul 24, 2015 | 2.960 | 2.960 | 2.680 | 2.680 | 16,509 | -0.31(-10.37%) |
Jul 23, 2015 | 2.380 | 3.250 | 2.270 | 2.990 | 131,430 | +0.63(+26.69%) |
Jul 22, 2015 | 2.460 | 2.546 | 2.300 | 2.360 | 29,310 | +0.00(+0.00%) |
Jul 21, 2015 | 2.600 | 2.600 | 2.330 | 2.360 | 37,633 | -0.25(-9.58%) |
Jul 20, 2015 | 2.650 | 2.670 | 2.570 | 2.610 | 29,441 | -0.05(-1.88%) |
Jul 17, 2015 | 2.680 | 2.700 | 2.630 | 2.660 | 4,451 | -0.02(-0.91%) |
Jul 16, 2015 | 2.600 | 2.720 | 2.540 | 2.684 | 6,053 | +0.04(+1.68%) |
Jul 15, 2015 | 2.500 | 2.650 | 2.500 | 2.640 | 8,819 | +0.12(+4.76%) |
Jul 14, 2015 | 2.600 | 2.600 | 2.490 | 2.520 | 29,312 | -0.13(-4.91%) |
Jul 13, 2015 | 2.750 | 2.750 | 2.400 | 2.650 | 44,314 | -0.06(-2.21%) |
Jul 10, 2015 | 2.872 | 2.872 | 2.630 | 2.710 | 18,661 | -0.14(-4.91%) |
Jul 09, 2015 | 2.860 | 2.900 | 2.760 | 2.850 | 11,215 | -0.03(-1.04%) |
Jul 08, 2015 | 2.970 | 2.970 | 2.800 | 2.880 | 34,861 | -0.10(-3.36%) |
Jul 07, 2015 | 2.970 | 2.990 | 2.861 | 2.980 | 27,357 | +0.04(+1.36%) |
Jul 06, 2015 | 2.770 | 3.020 | 2.770 | 2.940 | 66,999 | -0.10(-3.29%) |
Jul 02, 2015 | 2.720 | 3.040 | 3.040 | 3.040 | 877,100 | +0.41(+15.59%) |
Jul 01, 2015 | 2.700 | 2.720 | 2.610 | 2.630 | 12,074 | +0.02(+0.77%) |
Jun 30, 2015 | 2.680 | 2.690 | 2.600 | 2.610 | 10,242 | -0.04(-1.51%) |
Jun 29, 2015 | 2.680 | 2.700 | 2.601 | 2.650 | 15,542 | -0.02(-0.75%) |
Jun 26, 2015 | 2.660 | 2.740 | 2.600 | 2.670 | 8,983 | +0.12(+4.71%) |
Jun 25, 2015 | 2.550 | 2.550 | 2.550 | 2.550 | 1,565 | -0.02(-0.78%) |
Jun 24, 2015 | 2.570 | 2.570 | 2.570 | 2.570 | 305 | -0.10(-3.75%) |
Jun 23, 2015 | 2.510 | 2.720 | 2.510 | 2.670 | 2,110 | +0.07(+2.69%) |
Jun 22, 2015 | 2.520 | 2.790 | 2.520 | 2.600 | 15,047 | +0.10(+4.00%) |
Jun 19, 2015 | 2.640 | 2.720 | 2.500 | 2.500 | 16,222 | -0.21(-7.75%) |
Jun 18, 2015 | 2.620 | 2.710 | 2.610 | 2.710 | 1,714 | +0.00(+0.00%) |
Jun 17, 2015 | 2.600 | 2.720 | 2.600 | 2.710 | 3,669 | +0.06(+2.26%) |
Jun 16, 2015 | 2.600 | 2.730 | 2.540 | 2.650 | 6,165 | -0.01(-0.38%) |
Jun 15, 2015 | 2.670 | 2.750 | 2.520 | 2.660 | 8,304 | +0.04(+1.53%) |
Jun 12, 2015 | 2.515 | 2.630 | 2.515 | 2.620 | 3,393 | -0.05(-1.87%) |
Jun 11, 2015 | 2.660 | 2.720 | 2.660 | 2.670 | 4,890 | -0.02(-0.74%) |
Jun 10, 2015 | 2.700 | 2.750 | 2.690 | 2.690 | 8,321 | +0.00(+0.00%) |
Jun 09, 2015 | 2.510 | 2.700 | 2.510 | 2.690 | 14,280 | +0.00(+0.00%) |
Jun 08, 2015 | 2.570 | 2.790 | 2.546 | 2.690 | 17,577 | +0.20(+8.03%) |
Jun 05, 2015 | 2.151 | 2.520 | 2.151 | 2.490 | 24,934 | +0.37(+17.41%) |
Jun 04, 2015 | 2.180 | 2.180 | 2.121 | 2.121 | 849 | -0.06(-2.72%) |
Jun 03, 2015 | 2.180 | 2.180 | 2.180 | 2.180 | 998 | -0.00(-0.00%) |
Jun 02, 2015 | 2.190 | 2.190 | 2.160 | 2.180 | 3,200 | +0.08(+3.81%) |
Jun 01, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 610 | -0.06(-2.78%) |
May 29, 2015 | 2.160 | 2.160 | 2.159 | 2.160 | 500 | -0.01(-0.46%) |
May 28, 2015 | 2.100 | 2.170 | 2.100 | 2.170 | 12,034 | +0.03(+1.40%) |
May 27, 2015 | 2.080 | 2.150 | 2.080 | 2.140 | 2,883 | +0.05(+2.39%) |
May 26, 2015 | 2.090 | 2.090 | 2.071 | 2.090 | 13,756 | +0.01(+0.48%) |
May 22, 2015 | 2.080 | 2.080 | 2.080 | 2.080 | 4,000 | +0.00(+0.00%) |
May 21, 2015 | 2.100 | 2.100 | 2.080 | 2.080 | 1,713 | -0.03(-1.42%) |
May 20, 2015 | 2.084 | 2.110 | 2.070 | 2.110 | 597 | +0.01(+0.48%) |
May 19, 2015 | 2.110 | 2.110 | 2.100 | 2.100 | 2,000 | +0.00(+0.00%) |
May 18, 2015 | 2.130 | 2.160 | 2.070 | 2.100 | 14,899 | +0.03(+1.45%) |
May 15, 2015 | 2.070 | 2.180 | 2.070 | 2.070 | 5,475 | -0.08(-3.72%) |
May 14, 2015 | 2.130 | 2.160 | 2.120 | 2.150 | 3,300 | -0.05(-2.27%) |
May 13, 2015 | 2.200 | 2.200 | 2.120 | 2.200 | 6,350 | +0.00(+0.00%) |
May 12, 2015 | 2.190 | 2.200 | 2.190 | 2.200 | 3,100 | +0.00(+0.00%) |
May 11, 2015 | 2.090 | 2.200 | 2.090 | 2.200 | 10,505 | +0.00(+0.00%) |
May 08, 2015 | 2.230 | 2.361 | 2.140 | 2.200 | 2,525 | +0.00(+0.00%) |
May 07, 2015 | 2.290 | 2.400 | 2.100 | 2.200 | 25,920 | -0.06(-2.65%) |
May 06, 2015 | 2.170 | 2.260 | 2.170 | 2.260 | 7,133 | +0.19(+9.18%) |
May 05, 2015 | 2.090 | 2.159 | 2.050 | 2.070 | 9,690 | -0.03(-1.19%) |
May 04, 2015 | 2.070 | 2.200 | 2.070 | 2.095 | 13,163 | -0.07(-3.46%) |