Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.35	16.65	16.35	16.65	1,482	+0.00(+0.01%)
Apr 29, 2015	16.64	16.65	16.64	16.64	1,354	+0.40(+2.49%)
Apr 22, 2015	16.24	16.24	16.24	16.24	1,477	-0.23(-1.38%)
Apr 15, 2015	16.47	16.47	16.47	16.47	123	+0.23(+1.40%)
Apr 13, 2015	16.24	16.24	16.24	16.24	246	-0.01(-0.05%)
Apr 02, 2015	16.25	16.25	16.25	16.25	246	+0.01(+0.05%)
Mar 31, 2015	16.24	16.24	16.24	16.24	738	-0.89(-5.21%)
Mar 30, 2015	17.13	17.13	17.13	17.13	261	+0.00(+0.00%)
Mar 24, 2015	16.23	17.13	17.13	17.13	68	+1.12(+7.00%)
Mar 17, 2015	15.96	16.01	16.01	16.01	1,970	+0.01(+0.05%)
Mar 16, 2015	16.01	16.01	16.01	16.01	369	+0.35(+2.23%)
Mar 13, 2015	15.66	15.66	15.66	15.66	246	+0.02(+0.16%)
Mar 10, 2015	15.63	15.63	15.63	15.63	2,709	-0.57(-3.51%)
Mar 09, 2015	16.18	16.20	15.14	16.20	2,238	+0.37(+2.31%)
Mar 05, 2015	16.18	15.83	15.83	15.83	985	-0.34(-2.09%)
Mar 03, 2015	15.81	16.17	16.17	16.17	369	+0.14(+0.85%)
Mar 02, 2015	16.04	16.04	16.04	16.04	7,872	+0.24(+1.54%)
Feb 26, 2015	15.79	15.79	15.79	15.79	41	-0.41(-2.55%)
Feb 13, 2015	16.24	16.21	16.21	16.21	985	+0.13(+0.81%)
Feb 12, 2015	16.08	16.08	16.08	16.08	817	+0.24(+1.54%)
Feb 09, 2015	15.83	15.83	15.83	15.83	369	-0.24(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.