Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015	17.39	17.47	17.47	17.47	372	-0.27(-1.50%)
Aug 25, 2015	17.76	17.76	17.74	17.74	1,175	+0.00(+0.00%)
Aug 24, 2015	18.14	18.14	17.70	17.74	801	-0.28(-1.57%)
Aug 20, 2015	18.02	18.02	18.02	18.02	124	+0.69(+3.95%)
Aug 19, 2015	17.57	17.57	17.14	17.34	6,395	-0.29(-1.65%)
Aug 17, 2015	17.60	17.63	17.63	17.63	3,844	+0.07(+0.41%)
Aug 14, 2015	17.55	17.55	17.55	17.55	992	+0.00(+0.00%)
Aug 13, 2015	17.59	17.59	17.59	17.55	1,293	+0.01(+0.05%)
Aug 11, 2015	17.39	17.55	17.55	17.55	8,308	+0.17(+0.97%)
Aug 10, 2015	17.54	17.62	17.38	17.38	1,403	-0.16(-0.92%)
Aug 07, 2015	17.54	17.54	17.54	17.54	248	+0.19(+1.11%)
Aug 04, 2015	17.35	17.35	17.35	17.35	1	+0.00(+0.00%)
Aug 03, 2015	17.36	17.36	17.35	17.35	431	-0.39(-2.23%)
Jul 28, 2015	17.74	17.74	17.74	17.74	372	+0.27(+1.57%)
Jul 24, 2015	17.38	17.47	17.47	17.47	2,108	-0.18(-1.01%)
Jul 23, 2015	17.48	18.06	17.34	17.64	2,486	-0.42(-2.32%)
Jul 22, 2015	18.14	18.14	17.34	18.06	1,612	-0.08(-0.44%)
Jul 20, 2015	18.14	18.14	18.14	18.14	744	+0.00(+0.00%)
Jul 16, 2015	18.14	18.14	18.14	18.14	372	+0.39(+2.23%)
Jul 15, 2015	17.34	17.75	17.34	17.75	3,087	+0.01(+0.05%)
Jul 14, 2015	17.74	17.74	17.35	17.74	3,654	+0.03(+0.18%)
Jul 13, 2015	17.71	17.71	17.71	17.71	270	-0.01(-0.05%)
Jul 06, 2015	17.34	17.72	17.72	17.72	372	+0.02(+0.09%)
Jul 02, 2015	17.35	17.70	17.70	17.70	2,108	-0.04(-0.23%)
Jun 26, 2015	17.70	17.74	17.74	17.74	0	+0.04(+0.23%)
Jun 25, 2015	17.66	17.70	17.16	17.70	2,965	-0.01(-0.07%)
Jun 24, 2015	17.16	17.71	17.10	17.71	486	+0.38(+2.16%)
Jun 22, 2015	16.93	17.34	17.34	17.34	6,572	+0.40(+2.38%)
Jun 19, 2015	16.93	16.93	16.93	16.93	497	+0.00(+0.00%)
Jun 18, 2015	16.14	16.93	16.13	16.93	4,424	+0.00(+0.00%)
Jun 15, 2015	16.93	16.93	16.93	16.93	372	+0.77(+4.79%)
Jun 10, 2015	15.69	16.16	16.16	16.16	620	-0.77(-4.57%)
Jun 04, 2015	16.93	16.93	16.93	16.93	88	+0.53(+3.23%)
Jun 02, 2015	16.37	16.40	16.40	16.40	42	+0.28(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.