Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.060 | 1.110 | 1.060 | 1.100 | 259,951 | +0.05(+4.76%) |
Nov 27, 2015 | 1.060 | 1.080 | 1.050 | 1.050 | 146,563 | +0.00(+0.00%) |
Nov 25, 2015 | 1.080 | 1.050 | 1.050 | 1.050 | 247,700 | -0.02(-1.87%) |
Nov 24, 2015 | 1.070 | 1.100 | 1.052 | 1.070 | 160,580 | +0.00(+0.00%) |
Nov 23, 2015 | 1.050 | 1.100 | 1.040 | 1.070 | 329,526 | +0.02(+1.90%) |
Nov 20, 2015 | 1.040 | 1.080 | 1.040 | 1.050 | 171,980 | +0.02(+1.94%) |
Nov 19, 2015 | 1.030 | 1.100 | 1.021 | 1.030 | 369,823 | +0.02(+1.98%) |
Nov 18, 2015 | 1.030 | 1.045 | 1.010 | 1.010 | 211,271 | -0.02(-1.94%) |
Nov 17, 2015 | 1.040 | 1.040 | 1.000 | 1.030 | 160,362 | +0.01(+0.98%) |
Nov 16, 2015 | 1.040 | 1.050 | 1.010 | 1.020 | 180,319 | -0.03(-2.86%) |
Nov 13, 2015 | 1.050 | 1.060 | 1.030 | 1.050 | 217,940 | +0.01(+0.96%) |
Nov 12, 2015 | 1.060 | 1.060 | 1.030 | 1.040 | 155,839 | -0.02(-1.89%) |
Nov 11, 2015 | 1.030 | 1.060 | 1.000 | 1.060 | 126,884 | +0.04(+3.92%) |
Nov 10, 2015 | 1.030 | 1.110 | 1.020 | 1.020 | 474,694 | -0.02(-1.92%) |
Nov 09, 2015 | 1.000 | 1.040 | 0.9718 | 1.040 | 398,830 | +0.06(+5.58%) |
Nov 06, 2015 | 1.030 | 1.070 | 0.9700 | 0.9850 | 949,296 | -0.10(-8.80%) |
Nov 05, 2015 | 1.070 | 1.080 | 1.030 | 1.080 | 184,722 | +0.03(+2.86%) |
Nov 04, 2015 | 1.030 | 1.060 | 1.014 | 1.050 | 173,307 | +0.01(+0.96%) |
Nov 03, 2015 | 1.070 | 1.070 | 1.020 | 1.040 | 327,276 | -0.01(-0.95%) |
Nov 02, 2015 | 1.000 | 1.060 | 0.9900 | 1.050 | 472,892 | +0.05(+5.00%) |
Oct 30, 2015 | 1.030 | 1.050 | 1.000 | 1.000 | 222,816 | -0.01(-0.99%) |
Oct 29, 2015 | 1.030 | 1.050 | 1.010 | 1.010 | 121,600 | -0.01(-0.98%) |
Oct 28, 2015 | 1.020 | 1.070 | 1.010 | 1.020 | 298,714 | -0.01(-0.97%) |
Oct 27, 2015 | 1.090 | 1.100 | 1.030 | 1.030 | 619,985 | -0.05(-4.63%) |
Oct 26, 2015 | 1.100 | 1.110 | 1.040 | 1.080 | 277,701 | +0.01(+0.93%) |
Oct 23, 2015 | 1.050 | 1.090 | 1.030 | 1.070 | 315,084 | +0.02(+1.90%) |
Oct 22, 2015 | 1.050 | 1.080 | 0.9900 | 1.050 | 430,650 | +0.03(+2.94%) |
Oct 21, 2015 | 1.060 | 1.070 | 0.9400 | 1.020 | 1,437,194 | -0.08(-7.27%) |
Oct 20, 2015 | 1.110 | 1.140 | 1.070 | 1.100 | 228,094 | -0.02(-1.79%) |
Oct 19, 2015 | 1.140 | 1.150 | 1.100 | 1.120 | 215,036 | +0.00(+0.00%) |
Oct 16, 2015 | 1.150 | 1.150 | 1.120 | 1.120 | 135,959 | -0.03(-2.61%) |
Oct 15, 2015 | 1.130 | 1.160 | 1.130 | 1.150 | 180,709 | +0.03(+2.68%) |
Oct 14, 2015 | 1.140 | 1.140 | 1.120 | 1.120 | 130,451 | -0.02(-1.75%) |
Oct 13, 2015 | 1.120 | 1.190 | 1.120 | 1.140 | 284,349 | +0.01(+0.88%) |
Oct 12, 2015 | 1.160 | 1.160 | 1.112 | 1.130 | 259,536 | -0.01(-0.88%) |
Oct 09, 2015 | 1.160 | 1.170 | 1.110 | 1.140 | 332,473 | -0.01(-0.87%) |
Oct 08, 2015 | 1.140 | 1.160 | 1.120 | 1.150 | 286,804 | +0.02(+1.77%) |
Oct 07, 2015 | 1.080 | 1.160 | 1.080 | 1.130 | 273,488 | +0.04(+3.67%) |
Oct 06, 2015 | 1.160 | 1.160 | 1.060 | 1.090 | 358,799 | -0.04(-3.54%) |
Oct 05, 2015 | 1.080 | 1.170 | 1.080 | 1.130 | 394,153 | +0.05(+4.63%) |
Oct 02, 2015 | 1.070 | 1.120 | 1.050 | 1.080 | 206,794 | +0.01(+0.93%) |
Oct 01, 2015 | 1.170 | 1.170 | 1.050 | 1.070 | 423,106 | -0.03(-2.73%) |
Sep 30, 2015 | 1.180 | 1.216 | 1.070 | 1.100 | 308,763 | -0.03(-2.65%) |
Sep 29, 2015 | 1.130 | 1.220 | 1.120 | 1.130 | 298,578 | +0.00(+0.00%) |
Sep 28, 2015 | 1.220 | 1.220 | 1.070 | 1.130 | 506,346 | -0.09(-7.38%) |
Sep 25, 2015 | 1.340 | 1.340 | 1.170 | 1.220 | 503,224 | -0.08(-6.15%) |
Sep 24, 2015 | 1.305 | 1.336 | 1.300 | 1.300 | 225,729 | -0.01(-0.76%) |
Sep 23, 2015 | 1.360 | 1.378 | 1.300 | 1.310 | 209,403 | -0.04(-2.96%) |
Sep 22, 2015 | 1.350 | 1.430 | 1.320 | 1.350 | 277,997 | +0.01(+0.75%) |
Sep 21, 2015 | 1.380 | 1.389 | 1.310 | 1.340 | 521,075 | -0.01(-0.74%) |
Sep 18, 2015 | 1.490 | 1.500 | 1.320 | 1.350 | 970,820 | -0.10(-6.90%) |
Sep 17, 2015 | 1.280 | 1.570 | 1.270 | 1.450 | 4,118,631 | +0.19(+15.08%) |
Sep 16, 2015 | 1.210 | 1.273 | 1.210 | 1.260 | 436,635 | +0.04(+3.28%) |
Sep 15, 2015 | 1.210 | 1.240 | 1.202 | 1.220 | 140,658 | +0.02(+1.67%) |
Sep 14, 2015 | 1.200 | 1.230 | 1.200 | 1.200 | 164,804 | +0.00(+0.00%) |
Sep 11, 2015 | 1.220 | 1.230 | 1.200 | 1.200 | 105,585 | -0.02(-1.64%) |
Sep 10, 2015 | 1.190 | 1.250 | 1.190 | 1.220 | 154,380 | +0.04(+3.39%) |
Sep 09, 2015 | 1.170 | 1.240 | 1.150 | 1.180 | 233,305 | +0.00(+0.00%) |
Sep 08, 2015 | 1.150 | 1.180 | 1.130 | 1.180 | 192,799 | +0.04(+3.51%) |
Sep 04, 2015 | 1.120 | 1.140 | 1.140 | 1.140 | 80,900 | +0.01(+0.88%) |
Sep 03, 2015 | 1.160 | 1.160 | 1.120 | 1.130 | 283,719 | +0.00(+0.00%) |
Sep 02, 2015 | 1.140 | 1.150 | 1.120 | 1.130 | 88,391 | +0.00(+0.00%) |