Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.24	12.55	12.10	12.20	69,626	-0.13(-1.04%)
Oct 29, 2015	12.77	12.84	12.11	12.33	62,040	-0.50(-3.89%)
Oct 28, 2015	12.92	13.19	12.55	12.83	50,916	-0.05(-0.42%)
Oct 27, 2015	12.17	12.97	12.01	12.88	237,863	+0.71(+5.84%)
Oct 26, 2015	12.18	12.66	11.75	12.17	132,238	-0.26(-2.07%)
Oct 23, 2015	12.87	13.19	12.10	12.43	179,115	-0.54(-4.19%)
Oct 22, 2015	13.19	13.19	12.61	12.97	139,169	-0.16(-1.20%)
Oct 21, 2015	13.69	13.93	12.92	13.13	123,244	-0.60(-4.39%)
Oct 20, 2015	14.37	14.38	13.45	13.73	163,240	-0.73(-5.05%)
Oct 19, 2015	14.63	14.63	14.03	14.46	139,116	-0.17(-1.15%)
Oct 16, 2015	14.45	14.79	14.20	14.63	107,643	+0.03(+0.20%)
Oct 15, 2015	13.83	14.82	13.58	14.60	141,142	+0.79(+5.72%)
Oct 14, 2015	14.18	14.65	13.64	13.81	111,630	-0.51(-3.59%)
Oct 13, 2015	14.32	14.89	13.90	14.32	129,939	-0.30(-2.03%)
Oct 12, 2015	13.19	14.99	13.14	14.62	287,077	+1.20(+8.90%)
Oct 09, 2015	13.70	14.02	13.36	13.42	87,219	-0.28(-2.02%)
Oct 08, 2015	13.74	14.02	13.36	13.70	88,553	+0.04(+0.29%)
Oct 07, 2015	13.89	13.89	13.33	13.66	91,933	-0.08(-0.58%)
Oct 06, 2015	13.52	13.93	12.98	13.74	116,979	-0.02(-0.14%)
Oct 05, 2015	14.17	14.32	13.70	13.76	181,626	-0.42(-2.99%)
Oct 02, 2015	13.74	14.51	13.53	14.18	148,003	+0.19(+1.34%)
Oct 01, 2015	13.74	14.14	13.16	14.00	170,339	+0.28(+2.02%)
Sep 30, 2015	13.90	14.03	12.84	13.72	245,523	+0.07(+0.51%)
Sep 29, 2015	15.06	15.06	13.58	13.65	225,407	-1.29(-8.66%)
Sep 28, 2015	14.03	15.26	13.88	14.95	437,640	+0.52(+3.63%)
Sep 25, 2015	14.73	14.75	14.08	14.42	139,063	-0.10(-0.68%)
Sep 24, 2015	14.45	15.46	14.06	14.52	302,945	-0.22(-1.47%)
Sep 23, 2015	14.04	14.97	13.52	14.74	260,838	+1.02(+7.42%)
Sep 22, 2015	14.75	14.82	13.11	13.72	596,242	-1.43(-9.45%)
Sep 21, 2015	13.87	15.26	13.54	15.15	681,315	+1.88(+14.14%)
Sep 18, 2015	11.79	14.03	11.61	13.28	736,934	+1.18(+9.71%)
Sep 17, 2015	12.25	12.57	11.53	12.10	656,129	+1.45(+13.64%)
Sep 16, 2015	11.12	11.22	10.37	10.65	130,837	-0.41(-3.75%)
Sep 15, 2015	10.80	11.11	10.53	11.06	62,828	+0.23(+2.10%)
Sep 14, 2015	10.08	11.30	10.08	10.84	157,337	+0.81(+8.08%)
Sep 11, 2015	9.226	10.31	8.589	10.03	152,233	+0.77(+8.32%)
Sep 10, 2015	9.285	9.493	9.216	9.256	12,373	-0.09(-0.95%)
Sep 09, 2015	9.226	9.572	9.206	9.345	34,996	+0.19(+2.05%)
Sep 08, 2015	8.979	9.236	8.890	9.157	42,448	+0.30(+3.34%)
Sep 04, 2015	8.870	8.861	8.861	8.861	33,913	-0.04(-0.44%)
Sep 03, 2015	9.137	9.325	8.885	8.900	20,393	-0.22(-2.38%)
Sep 02, 2015	8.870	9.137	8.693	9.117	36,252	+0.24(+2.67%)
Sep 01, 2015	9.127	9.246	8.851	8.880	24,455	-0.30(-3.23%)
Aug 31, 2015	9.078	9.453	8.910	9.177	29,331	+0.09(+0.98%)
Aug 28, 2015	8.614	9.453	8.614	9.088	43,639	+0.49(+5.75%)
Aug 27, 2015	8.801	9.028	8.554	8.594	33,194	-0.23(-2.58%)
Aug 26, 2015	8.791	9.384	8.614	8.821	17,334	+0.02(+0.22%)
Aug 25, 2015	8.712	9.070	8.525	8.801	44,517	+0.25(+2.89%)
Aug 24, 2015	8.703	8.875	7.912	8.554	67,134	-0.53(-5.87%)
Aug 21, 2015	9.137	9.246	8.949	9.088	40,364	-0.07(-0.75%)
Aug 20, 2015	9.473	9.601	9.058	9.157	45,200	-0.34(-3.54%)
Aug 19, 2015	9.710	10.14	9.493	9.493	213,757	-0.23(-2.34%)
Aug 18, 2015	9.967	9.967	9.680	9.720	20,060	-0.22(-2.19%)
Aug 17, 2015	9.888	10.16	9.750	9.937	41,489	+0.00(+0.00%)
Aug 14, 2015	9.955	9.996	9.705	9.937	12,653	-0.05(-0.49%)
Aug 13, 2015	9.493	10.15	9.493	9.987	21,027	+0.46(+4.88%)
Aug 12, 2015	9.720	9.720	9.285	9.522	33,484	-0.19(-1.93%)
Aug 11, 2015	10.01	10.05	9.690	9.710	46,446	-0.33(-3.25%)
Aug 10, 2015	9.977	10.12	9.977	10.04	31,262	+0.01(+0.10%)
Aug 07, 2015	9.947	10.14	9.908	10.03	16,652	+0.06(+0.59%)
Aug 06, 2015	10.06	10.13	9.898	9.967	17,692	-0.04(-0.39%)
Aug 05, 2015	10.06	10.34	9.898	10.01	30,909	+0.01(+0.10%)
Aug 04, 2015	10.03	10.25	9.987	9.997	18,283	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.