Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	95.29	96.01	94.30	95.02	340,634	-1.01(-1.05%)
Jan 29, 2015	95.14	96.18	93.62	96.03	279,229	+1.37(+1.45%)
Jan 28, 2015	96.50	97.00	94.55	94.66	228,998	-1.73(-1.79%)
Jan 27, 2015	95.46	96.76	94.43	96.39	229,435	-0.44(-0.45%)
Jan 26, 2015	97.15	97.96	96.32	96.83	296,769	+0.08(+0.08%)
Jan 23, 2015	97.79	97.79	96.61	96.75	320,572	-0.75(-0.77%)
Jan 22, 2015	97.75	98.56	97.01	97.50	229,168	+0.02(+0.02%)
Jan 21, 2015	96.48	98.50	96.39	97.48	278,274	+0.56(+0.58%)
Jan 20, 2015	94.83	97.66	94.66	96.92	262,850	+1.99(+2.10%)
Jan 16, 2015	94.80	95.31	93.85	94.93	178,138	+0.10(+0.11%)
Jan 15, 2015	95.85	97.35	94.46	94.83	262,775	-0.67(-0.70%)
Jan 14, 2015	94.32	96.04	94.32	95.50	215,655	+0.13(+0.14%)
Jan 13, 2015	93.73	96.84	93.73	95.37	348,298	+2.03(+2.17%)
Jan 12, 2015	96.05	96.07	93.04	93.34	237,691	-2.36(-2.47%)
Jan 09, 2015	97.39	97.50	95.61	95.70	195,371	-1.29(-1.33%)
Jan 08, 2015	96.07	97.09	95.10	96.99	437,213	+2.08(+2.19%)
Jan 07, 2015	96.81	96.81	94.41	94.91	301,424	-0.51(-0.53%)
Jan 06, 2015	97.03	97.03	94.18	95.42	183,582	-1.56(-1.61%)
Jan 05, 2015	98.14	99.04	96.43	96.98	281,921	-2.06(-2.08%)
Jan 02, 2015	99.77	100.64	97.07	99.04	231,582	-0.06(-0.06%)
Dec 31, 2014	100.08	99.10	99.10	99.10	212,300	-0.83(-0.83%)
Dec 30, 2014	98.33	100.07	98.33	99.93	187,571	+0.37(+0.37%)
Dec 29, 2014	98.83	99.75	98.05	99.56	494,455	+0.23(+0.23%)
Dec 26, 2014	99.50	99.76	99.01	99.33	113,318	+0.23(+0.23%)
Dec 24, 2014	99.33	99.10	99.10	99.10	136,600	+0.15(+0.15%)
Dec 23, 2014	96.58	99.22	96.04	98.95	315,733	+2.58(+2.68%)
Dec 22, 2014	95.00	96.51	94.49	96.37	129,731	+1.98(+2.10%)
Dec 19, 2014	95.59	95.63	93.50	94.39	414,945	-1.29(-1.35%)
Dec 18, 2014	94.15	96.81	93.33	95.68	291,744	+2.32(+2.49%)
Dec 17, 2014	93.75	93.75	91.53	93.36	290,327	-0.23(-0.25%)
Dec 16, 2014	94.80	95.82	93.44	93.59	322,847	-1.76(-1.85%)
Dec 15, 2014	96.50	96.94	94.42	95.35	221,641	-0.48(-0.50%)
Dec 12, 2014	94.86	95.89	94.05	95.83	178,587	+0.27(+0.28%)
Dec 11, 2014	95.37	96.59	95.18	95.56	180,774	+0.41(+0.43%)
Dec 10, 2014	96.69	97.89	94.43	95.15	223,099	-2.10(-2.16%)
Dec 09, 2014	95.00	97.33	94.42	97.25	163,808	+1.16(+1.21%)
Dec 08, 2014	97.02	97.73	95.61	96.09	212,606	-1.25(-1.28%)
Dec 05, 2014	97.87	97.92	97.00	97.34	247,874	+0.05(+0.05%)
Dec 04, 2014	95.53	97.42	95.34	97.29	387,635	+1.84(+1.93%)
Dec 03, 2014	94.62	95.59	94.49	95.45	276,581	+1.11(+1.18%)
Dec 02, 2014	96.46	97.58	94.15	94.34	412,990	-2.26(-2.34%)
Dec 01, 2014	95.05	97.00	95.05	96.60	472,401	+0.96(+1.00%)
Nov 28, 2014	95.60	95.86	95.14	95.64	131,605	+0.02(+0.02%)
Nov 26, 2014	96.28	95.62	95.62	95.62	142,300	-0.42(-0.44%)
Nov 25, 2014	93.70	96.17	93.46	96.04	312,413	+2.35(+2.51%)
Nov 24, 2014	94.08	94.63	92.96	93.69	160,633	+0.44(+0.47%)
Nov 21, 2014	93.55	94.82	92.92	93.25	229,752	+0.42(+0.45%)
Nov 20, 2014	92.24	93.22	91.59	92.83	143,744	+0.48(+0.52%)
Nov 19, 2014	92.96	92.96	91.25	92.35	191,762	-0.78(-0.84%)
Nov 18, 2014	93.32	94.97	93.09	93.13	167,907	-0.11(-0.12%)
Nov 17, 2014	93.47	94.23	92.64	93.24	245,068	-0.46(-0.49%)
Nov 14, 2014	93.75	94.36	93.03	93.70	229,092	-0.20(-0.21%)
Nov 13, 2014	94.30	94.83	93.36	93.90	198,257	-0.11(-0.12%)
Nov 12, 2014	93.40	94.85	92.68	94.01	123,538	+0.17(+0.18%)
Nov 11, 2014	94.11	94.46	93.17	93.84	243,124	-0.17(-0.18%)
Nov 10, 2014	93.68	94.67	92.17	94.01	289,441	+0.01(+0.01%)
Nov 07, 2014	92.68	94.06	90.00	94.00	374,839	+1.79(+1.94%)
Nov 06, 2014	86.34	94.47	85.56	92.21	671,421	+3.69(+4.17%)
Nov 05, 2014	89.36	89.92	88.18	88.52	308,658	-0.10(-0.11%)
Nov 04, 2014	85.35	89.84	85.32	88.62	218,779	-0.63(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.