Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	121.97	123.23	121.74	122.70	183,452	+1.13(+0.93%)
Jul 30, 2015	121.56	122.83	120.50	121.57	221,900	-0.59(-0.48%)
Jul 29, 2015	121.18	123.45	120.62	122.16	190,748	+1.21(+1.00%)
Jul 28, 2015	119.33	121.42	119.00	120.95	214,309	+1.45(+1.21%)
Jul 27, 2015	119.66	120.08	118.44	119.50	225,391	-1.07(-0.89%)
Jul 24, 2015	121.83	121.85	119.85	120.57	154,435	-0.87(-0.72%)
Jul 23, 2015	121.94	122.82	121.05	121.44	141,526	-0.34(-0.28%)
Jul 22, 2015	120.54	122.44	119.87	121.78	197,285	+0.69(+0.57%)
Jul 21, 2015	122.53	123.15	120.40	121.09	300,339	-2.10(-1.70%)
Jul 20, 2015	123.38	124.98	123.10	123.19	246,188	-0.12(-0.10%)
Jul 17, 2015	124.16	125.31	122.37	123.31	388,083	-0.18(-0.15%)
Jul 16, 2015	121.99	123.91	121.09	123.49	310,181	+2.82(+2.34%)
Jul 15, 2015	119.75	122.43	119.20	120.67	832,464	+1.87(+1.57%)
Jul 14, 2015	118.50	120.00	116.88	118.80	349,502	+0.25(+0.21%)
Jul 13, 2015	115.23	118.66	114.84	118.55	312,442	+4.32(+3.78%)
Jul 10, 2015	114.52	114.56	113.04	114.23	183,187	+1.05(+0.93%)
Jul 09, 2015	114.18	114.80	113.07	113.18	174,628	+0.28(+0.25%)
Jul 08, 2015	114.10	115.75	112.25	112.90	263,064	-2.80(-2.42%)
Jul 07, 2015	115.76	115.88	114.59	115.70	334,914	-0.03(-0.03%)
Jul 06, 2015	114.23	117.30	113.73	115.73	489,822	+0.98(+0.85%)
Jul 02, 2015	112.45	114.75	114.75	114.75	319,000	+2.08(+1.85%)
Jul 01, 2015	112.68	112.97	111.93	112.67	156,326	+0.44(+0.39%)
Jun 30, 2015	112.44	113.55	112.07	112.23	210,555	+0.51(+0.46%)
Jun 29, 2015	112.92	113.85	111.60	111.72	269,672	-2.09(-1.84%)
Jun 26, 2015	113.05	113.94	112.49	113.81	288,573	+0.71(+0.63%)
Jun 25, 2015	112.78	112.78	112.61	113.10	246,017	+0.50(+0.44%)
Jun 24, 2015	112.54	112.94	111.27	112.60	196,984	-0.04(-0.04%)
Jun 23, 2015	113.92	113.92	112.19	112.64	242,380	-1.78(-1.56%)
Jun 22, 2015	115.33	116.38	114.03	114.42	206,180	-0.07(-0.06%)
Jun 19, 2015	114.55	114.97	113.39	114.49	394,654	+0.46(+0.40%)
Jun 18, 2015	114.00	115.12	113.36	114.03	343,879	+0.44(+0.38%)
Jun 17, 2015	107.50	115.19	107.50	113.59	599,198	+6.09(+5.67%)
Jun 16, 2015	107.24	107.91	107.13	107.50	116,776	-0.07(-0.07%)
Jun 15, 2015	108.35	108.35	106.77	107.57	125,395	-1.24(-1.14%)
Jun 12, 2015	109.09	109.59	108.65	108.81	100,747	-0.52(-0.48%)
Jun 11, 2015	109.50	109.90	108.65	109.33	135,778	-0.15(-0.14%)
Jun 10, 2015	109.11	109.96	108.83	109.48	195,141	+1.01(+0.93%)
Jun 09, 2015	107.62	109.58	107.57	108.47	211,511	+0.37(+0.34%)
Jun 08, 2015	109.10	109.10	107.83	108.10	351,779	-1.06(-0.97%)
Jun 05, 2015	108.03	109.23	107.49	109.16	140,333	+0.84(+0.78%)
Jun 04, 2015	109.23	109.23	107.92	108.32	150,236	-1.26(-1.15%)
Jun 03, 2015	109.68	110.49	108.37	109.58	168,169	+0.25(+0.23%)
Jun 02, 2015	107.60	109.63	107.60	109.33	212,095	+1.18(+1.09%)
Jun 01, 2015	109.09	109.45	106.94	108.15	323,327	-0.55(-0.51%)
May 29, 2015	111.48	111.48	108.01	108.70	316,954	-2.44(-2.20%)
May 28, 2015	111.60	111.60	109.80	111.14	186,835	-0.26(-0.23%)
May 27, 2015	110.52	111.92	109.79	111.40	246,613	+0.97(+0.87%)
May 26, 2015	110.20	110.72	109.19	110.44	329,861	-0.36(-0.33%)
May 22, 2015	111.44	110.80	110.80	110.80	177,700	-0.51(-0.46%)
May 21, 2015	110.54	111.94	110.15	111.31	315,946	+1.16(+1.05%)
May 20, 2015	108.30	110.63	107.85	110.15	337,669	+1.61(+1.48%)
May 19, 2015	108.95	109.00	107.00	108.54	275,870	-0.41(-0.38%)
May 18, 2015	109.00	109.42	107.87	108.95	329,562	+0.25(+0.23%)
May 15, 2015	109.88	109.88	108.26	108.70	296,868	-0.55(-0.50%)
May 14, 2015	105.81	109.88	102.00	109.25	850,770	+7.64(+7.52%)
May 13, 2015	101.00	103.78	100.97	101.61	517,105	+0.63(+0.62%)
May 12, 2015	103.05	103.05	99.00	100.98	582,846	-1.89(-1.84%)
May 11, 2015	103.20	104.34	102.43	102.87	164,601	-0.04(-0.04%)
May 08, 2015	103.56	104.19	102.61	102.91	269,369	+0.17(+0.17%)
May 07, 2015	101.37	103.33	101.01	102.74	193,875	+0.52(+0.51%)
May 06, 2015	101.79	102.46	101.00	102.22	214,668	+0.44(+0.43%)
May 05, 2015	102.16	103.15	101.01	101.78	242,701	-0.30(-0.29%)
May 04, 2015	102.30	103.16	101.89	102.08	176,735	-0.54(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.