Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	66.64	67.05	66.08	66.38	248,796	-0.03(-0.04%)
Nov 27, 2015	66.08	67.03	65.80	66.40	103,420	+0.33(+0.50%)
Nov 25, 2015	65.65	66.07	66.07	66.07	238,978	+0.41(+0.63%)
Nov 24, 2015	64.72	65.87	64.51	65.66	219,998	+0.77(+1.18%)
Nov 23, 2015	64.66	65.30	64.56	64.89	635,243	+0.02(+0.03%)
Nov 20, 2015	64.76	65.29	64.41	64.87	317,901	+0.27(+0.43%)
Nov 19, 2015	63.65	64.86	63.34	64.60	812,784	+1.12(+1.76%)
Nov 18, 2015	62.82	63.69	62.79	63.48	909,539	+0.29(+0.46%)
Nov 17, 2015	64.42	64.91	62.96	63.19	420,799	-0.92(-1.44%)
Nov 16, 2015	63.58	64.59	63.40	64.11	356,666	+0.33(+0.52%)
Nov 13, 2015	63.68	64.57	63.24	63.79	218,183	+0.05(+0.07%)
Nov 12, 2015	65.16	65.41	63.55	63.74	363,234	-2.09(-3.17%)
Nov 11, 2015	66.86	66.86	65.75	65.83	186,363	-0.81(-1.21%)
Nov 10, 2015	65.71	66.63	65.51	66.63	223,828	+0.59(+0.90%)
Nov 09, 2015	66.98	67.94	65.63	66.04	297,585	-0.97(-1.45%)
Nov 06, 2015	66.56	67.25	65.91	67.01	262,904	+0.11(+0.16%)
Nov 05, 2015	66.75	67.18	66.37	66.90	421,258	+0.12(+0.18%)
Nov 04, 2015	66.83	67.47	66.52	66.78	244,947	+0.08(+0.12%)
Nov 03, 2015	66.51	67.38	66.00	66.70	336,454	+0.80(+1.21%)
Nov 02, 2015	65.08	66.02	64.33	65.90	343,909	+0.70(+1.08%)
Oct 30, 2015	64.53	65.37	63.14	65.19	727,781	+0.63(+0.98%)
Oct 29, 2015	64.55	65.33	63.54	64.56	342,688	-0.36(-0.55%)
Oct 28, 2015	63.35	64.93	63.35	64.92	305,133	+1.78(+2.81%)
Oct 27, 2015	62.97	63.79	62.60	63.14	347,822	-0.50(-0.79%)
Oct 26, 2015	63.88	64.20	63.28	63.65	311,666	-0.27(-0.43%)
Oct 23, 2015	63.87	64.21	63.36	63.92	270,255	+0.55(+0.87%)
Oct 22, 2015	62.07	63.58	61.61	63.37	242,978	+1.76(+2.85%)
Oct 21, 2015	62.10	62.89	61.49	61.62	234,040	-0.24(-0.38%)
Oct 20, 2015	61.51	62.47	61.46	61.85	290,475	+0.18(+0.30%)
Oct 19, 2015	60.84	61.93	60.20	61.67	371,569	+0.38(+0.61%)
Oct 16, 2015	61.41	61.86	60.65	61.30	363,460	-0.23(-0.37%)
Oct 15, 2015	61.51	61.89	60.28	61.53	433,075	+0.20(+0.33%)
Oct 14, 2015	61.65	62.02	60.86	61.32	195,859	-0.51(-0.83%)
Oct 13, 2015	62.16	62.90	61.76	61.84	193,919	-0.98(-1.56%)
Oct 12, 2015	63.34	63.34	62.17	62.82	146,172	-0.42(-0.67%)
Oct 09, 2015	63.45	64.03	62.31	63.24	241,339	-0.02(-0.03%)
Oct 08, 2015	61.83	63.34	59.52	63.25	480,343	+1.06(+1.71%)
Oct 07, 2015	61.28	62.71	60.71	62.19	445,077	+1.24(+2.03%)
Oct 06, 2015	60.82	61.53	60.55	60.96	299,254	+0.36(+0.59%)
Oct 05, 2015	58.91	61.10	58.91	60.60	324,424	+1.87(+3.18%)
Oct 02, 2015	56.54	58.92	56.44	58.73	430,339	+1.70(+2.98%)
Oct 01, 2015	57.64	58.18	56.46	57.03	423,747	-0.57(-0.99%)
Sep 30, 2015	57.25	57.91	56.22	57.60	313,388	+0.91(+1.60%)
Sep 29, 2015	56.28	57.09	56.18	56.69	362,894	+0.43(+0.76%)
Sep 28, 2015	56.73	56.76	56.21	56.26	229,008	-0.76(-1.33%)
Sep 25, 2015	57.28	57.79	56.82	57.02	202,445	+0.44(+0.78%)
Sep 24, 2015	56.80	57.09	55.94	56.58	336,457	-0.79(-1.37%)
Sep 23, 2015	58.30	58.47	57.01	57.37	346,375	-0.91(-1.55%)
Sep 22, 2015	58.57	59.09	57.89	58.28	271,139	-1.13(-1.91%)
Sep 21, 2015	59.68	60.43	59.27	59.41	225,249	-0.08(-0.14%)
Sep 18, 2015	59.88	60.08	59.26	59.49	453,584	-1.20(-1.98%)
Sep 17, 2015	61.59	61.81	60.65	60.69	222,946	-0.88(-1.43%)
Sep 16, 2015	60.85	61.74	60.61	61.57	236,856	+0.81(+1.34%)
Sep 15, 2015	60.07	60.86	60.00	60.76	230,300	+0.73(+1.22%)
Sep 14, 2015	60.97	60.97	59.93	60.02	206,216	-0.96(-1.58%)
Sep 11, 2015	60.24	61.09	60.02	60.99	313,914	+0.48(+0.80%)
Sep 10, 2015	59.71	60.93	59.55	60.50	474,037	+0.70(+1.16%)
Sep 09, 2015	60.56	61.04	59.63	59.80	342,976	-0.49(-0.82%)
Sep 08, 2015	60.04	60.47	59.67	60.30	485,898	+1.33(+2.25%)
Sep 04, 2015	58.72	58.97	58.97	58.97	302,466	-0.62(-1.04%)
Sep 03, 2015	59.12	60.12	58.88	59.59	311,088	+0.50(+0.85%)
Sep 02, 2015	58.99	59.26	57.68	59.09	588,409	+0.69(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.