Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	456.23	464.52	450.02	451.48	885,036	-8.30(-1.81%)
Mar 30, 2015	459.05	462.59	453.11	459.78	640,941	+5.28(+1.16%)
Mar 27, 2015	449.48	460.12	448.04	454.50	856,036	+6.12(+1.37%)
Mar 26, 2015	448.00	457.72	441.87	448.38	1,133,768	-5.62(-1.24%)
Mar 25, 2015	474.48	478.74	452.01	453.99	1,415,643	-19.75(-4.17%)
Mar 24, 2015	478.36	482.98	473.12	473.74	840,443	-4.58(-0.96%)
Mar 23, 2015	480.83	481.88	471.11	478.32	1,072,806	-10.55(-2.16%)
Mar 20, 2015	493.32	495.50	476.26	488.87	1,582,185	+2.85(+0.59%)
Mar 19, 2015	475.09	486.63	472.45	486.02	1,142,282	+13.91(+2.95%)
Mar 18, 2015	465.08	475.95	461.32	472.11	996,458	+4.31(+0.92%)
Mar 17, 2015	450.02	468.50	447.32	467.80	1,705,670	+16.03(+3.55%)
Mar 16, 2015	436.56	452.36	436.56	451.77	1,608,251	+22.39(+5.21%)
Mar 13, 2015	425.00	435.00	424.50	429.38	807,913	+4.22(+0.99%)
Mar 12, 2015	427.39	427.44	422.21	425.16	541,174	+0.61(+0.14%)
Mar 11, 2015	425.78	429.87	424.03	424.55	731,318	+1.71(+0.40%)
Mar 10, 2015	424.00	427.81	420.78	422.84	693,082	-4.03(-0.94%)
Mar 09, 2015	424.44	430.99	420.15	426.87	702,755	+4.74(+1.12%)
Mar 06, 2015	428.67	431.69	421.15	422.13	744,591	-6.82(-1.59%)
Mar 05, 2015	414.93	430.67	414.21	428.95	1,166,024	+15.91(+3.85%)
Mar 04, 2015	409.17	415.88	408.21	413.04	590,916	+0.54(+0.13%)
Mar 03, 2015	418.58	418.58	408.62	412.50	587,215	-5.94(-1.42%)
Mar 02, 2015	416.28	419.60	414.17	418.44	614,013	+4.60(+1.11%)
Feb 27, 2015	421.04	421.07	411.04	413.84	811,008	-6.03(-1.44%)
Feb 26, 2015	425.00	427.93	416.20	419.87	691,046	-3.17(-0.75%)
Feb 25, 2015	420.16	427.00	417.00	423.04	764,900	+2.40(+0.57%)
Feb 24, 2015	426.36	426.55	415.77	420.64	722,941	-4.47(-1.05%)
Feb 23, 2015	423.92	432.38	423.50	425.11	865,689	+1.33(+0.31%)
Feb 20, 2015	425.00	428.23	421.16	423.78	887,188	-2.82(-0.66%)
Feb 19, 2015	408.50	428.47	407.49	426.60	1,451,021	+20.80(+5.13%)
Feb 18, 2015	404.48	408.41	400.51	405.80	479,517	+1.62(+0.40%)
Feb 17, 2015	402.00	406.50	400.75	404.18	731,899	+1.78(+0.44%)
Feb 13, 2015	404.54	402.40	402.40	402.40	802,700	+0.66(+0.16%)
Feb 12, 2015	401.00	405.20	396.62	401.74	661,395	+2.75(+0.69%)
Feb 11, 2015	399.50	406.90	398.81	398.99	690,341	-1.72(-0.43%)
Feb 10, 2015	402.65	407.76	394.01	400.71	1,580,498	+0.99(+0.25%)
Feb 09, 2015	407.55	409.15	397.70	399.72	1,023,175	-7.14(-1.75%)
Feb 06, 2015	413.47	414.47	405.26	406.86	625,601	-7.01(-1.69%)
Feb 05, 2015	403.55	415.47	403.17	413.87	760,966	+12.51(+3.12%)
Feb 04, 2015	400.47	407.89	393.00	401.36	1,195,091	-7.84(-1.92%)
Feb 03, 2015	416.52	416.52	398.71	409.20	933,099	-3.89(-0.94%)
Feb 02, 2015	419.79	420.99	407.64	413.09	637,727	-3.57(-0.86%)
Jan 30, 2015	410.88	424.74	410.60	416.66	1,060,028	+2.02(+0.49%)
Jan 29, 2015	408.68	415.50	401.17	414.64	583,220	+6.64(+1.63%)
Jan 28, 2015	417.64	420.60	407.50	408.00	641,133	-7.74(-1.86%)
Jan 27, 2015	417.23	422.07	415.01	415.74	704,767	-8.03(-1.89%)
Jan 26, 2015	419.91	427.45	417.01	423.77	453,834	+3.56(+0.85%)
Jan 23, 2015	421.06	422.91	414.59	420.21	388,320	-0.60(-0.14%)
Jan 22, 2015	418.97	421.29	406.50	420.81	590,814	+2.70(+0.65%)
Jan 21, 2015	418.15	423.91	412.01	418.11	687,361	-3.00(-0.71%)
Jan 20, 2015	410.78	422.53	405.14	421.11	802,983	+12.42(+3.04%)
Jan 16, 2015	398.18	409.70	395.66	408.69	1,037,076	+11.57(+2.91%)
Jan 15, 2015	405.48	407.22	395.56	397.12	982,949	-7.19(-1.78%)
Jan 14, 2015	403.12	408.52	401.42	404.31	968,997	-2.18(-0.54%)
Jan 13, 2015	417.73	425.49	402.52	406.49	1,439,114	-6.84(-1.65%)
Jan 12, 2015	414.02	419.44	413.11	413.33	665,544	+2.29(+0.56%)
Jan 09, 2015	409.78	419.19	404.16	411.04	1,207,633	+7.79(+1.93%)
Jan 08, 2015	411.57	412.99	401.16	403.25	1,187,974	-4.47(-1.10%)
Jan 07, 2015	402.79	408.68	398.50	407.72	880,477	+10.83(+2.73%)
Jan 06, 2015	414.39	420.75	396.55	396.89	1,262,291	-15.58(-3.78%)
Jan 05, 2015	414.26	419.41	409.04	412.47	883,074	+2.31(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.