Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.15	12.20	12.10	12.10	24,476	-0.09(-0.74%)
May 28, 2015	12.24	12.24	12.19	12.19	17,150	-0.05(-0.41%)
May 27, 2015	12.17	12.24	12.16	12.24	13,400	+0.09(+0.74%)
May 26, 2015	12.16	12.19	12.16	12.15	16,375	-0.01(-0.08%)
May 25, 2015	12.21	12.21	12.16	12.16	15,270	-0.05(-0.41%)
May 22, 2015	12.15	12.21	12.15	12.21	10,000	+0.06(+0.49%)
May 21, 2015	12.10	12.19	12.08	12.15	16,050	+0.02(+0.16%)
May 20, 2015	12.02	12.13	12.02	12.13	3,600	+0.05(+0.41%)
May 19, 2015	11.95	12.08	11.95	12.08	10,657	+0.15(+1.26%)
May 15, 2015		11.93	11.93	11.93	0	-0.04(-0.33%)
May 14, 2015	11.96	11.97	11.96	11.97	200	+0.12(+1.01%)
May 13, 2015	11.85	11.85	11.84	11.85	5,910	+0.00(+0.00%)
May 12, 2015	11.90	11.90	11.84	11.85	14,281	-0.13(-1.09%)
May 11, 2015	11.94	11.98	11.94	11.98	8,806	-0.01(-0.08%)
May 08, 2015	11.78	12.00	11.78	11.99	7,455	+0.25(+2.13%)
May 07, 2015	11.65	11.74	11.65	11.74	1,230	+0.13(+1.12%)
May 06, 2015	11.80	11.80	11.60	11.61	6,253	-0.11(-0.94%)
May 05, 2015	11.92	11.92	11.71	11.72	15,192	-0.14(-1.18%)
May 04, 2015	11.86	11.86	11.81	11.86	8,210	+0.10(+0.85%)
May 01, 2015	11.72	11.81	11.72	11.76	5,800	+0.01(+0.09%)
Apr 30, 2015	11.79	11.82	11.75	11.75	12,263	-0.03(-0.25%)
Apr 29, 2015	11.79	11.82	11.74	11.78	3,923	-0.01(-0.08%)
Apr 28, 2015	11.85	11.86	11.78	11.79	20,308	-0.10(-0.84%)
Apr 27, 2015	12.00	12.00	11.85	11.89	18,396	-0.11(-0.92%)
Apr 24, 2015	11.97	12.00	11.97	12.00	1,100	+0.05(+0.42%)
Apr 23, 2015	11.90	11.96	11.90	11.95	2,075	+0.05(+0.42%)
Apr 22, 2015	11.89	11.90	11.85	11.90	7,420	-0.05(-0.42%)
Apr 21, 2015	11.90	11.99	11.89	11.95	12,123	+0.05(+0.42%)
Apr 20, 2015	11.95	11.97	11.85	11.90	2,790	+0.03(+0.25%)
Apr 17, 2015	11.88	11.88	11.75	11.87	23,376	-0.02(-0.17%)
Apr 16, 2015	11.95	12.04	11.88	11.89	20,131	-0.09(-0.75%)
Apr 15, 2015	12.07	12.07	11.95	11.98	12,623	-0.09(-0.75%)
Apr 14, 2015	12.07	12.13	12.07	12.07	19,870	+0.00(+0.00%)
Apr 13, 2015	12.06	12.10	12.04	12.07	11,650	-0.01(-0.08%)
Apr 10, 2015	12.00	12.08	11.96	12.08	5,973	+0.11(+0.92%)
Apr 09, 2015	11.88	12.09	11.82	11.97	6,980	+0.13(+1.10%)
Apr 08, 2015	11.88	11.90	11.78	11.84	5,753	+0.05(+0.42%)
Apr 07, 2015	11.85	11.85	11.79	11.79	8,400	-0.03(-0.25%)
Apr 06, 2015	11.76	11.82	11.74	11.82	7,100	+0.06(+0.51%)
Apr 02, 2015		11.76	11.76	11.76	0	-0.03(-0.25%)
Apr 01, 2015	11.84	11.84	11.75	11.79	19,922	-0.05(-0.42%)
Mar 31, 2015	11.97	12.03	11.83	11.84	28,674	-0.11(-0.92%)
Mar 30, 2015	11.91	12.10	11.74	11.95	12,069	+0.13(+1.10%)
Mar 27, 2015	11.90	11.90	11.82	11.82	871	-0.11(-0.92%)
Mar 26, 2015	11.89	11.93	11.85	11.93	2,180	-0.04(-0.33%)
Mar 25, 2015	12.05	12.05	11.97	11.97	10,960	-0.18(-1.48%)
Mar 24, 2015	12.08	12.15	12.02	12.15	12,354	-0.03(-0.25%)
Mar 23, 2015	12.16	12.18	12.10	12.18	12,850	-0.08(-0.65%)
Mar 20, 2015	12.19	12.26	12.19	12.26	18,000	+0.06(+0.49%)
Mar 19, 2015	12.18	12.21	12.07	12.20	17,845	+0.11(+0.91%)
Mar 18, 2015	12.04	12.12	12.04	12.09	8,788	+0.03(+0.25%)
Mar 17, 2015	12.00	12.08	12.00	12.06	16,891	+0.01(+0.08%)
Mar 16, 2015	11.91	12.05	11.91	12.05	7,392	+0.20(+1.69%)
Mar 13, 2015	11.84	11.91	11.75	11.85	12,615	+0.00(+0.00%)
Mar 12, 2015	11.77	11.85	11.70	11.85	2,687	+0.06(+0.51%)
Mar 11, 2015	11.93	11.95	11.66	11.79	19,131	-0.11(-0.92%)
Mar 10, 2015	11.97	11.97	11.90	11.90	3,198	-0.10(-0.83%)
Mar 09, 2015	11.95	12.00	11.95	12.00	575	+0.06(+0.50%)
Mar 06, 2015	12.01	12.01	11.94	11.94	3,185	-0.06(-0.50%)
Mar 05, 2015	12.06	12.07	12.00	12.00	25,740	-0.02(-0.17%)
Mar 04, 2015		12.11	11.94	12.02	37,055	-0.09(-0.74%)
Mar 03, 2015	12.05	12.11	12.02	12.11	7,600	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.