Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.79	16.72	15.55	16.45	4,668,754	+0.71(+4.51%)
Jan 29, 2015	15.61	15.76	15.38	15.74	2,555,713	+0.17(+1.09%)
Jan 28, 2015	15.59	15.89	15.40	15.57	2,550,770	-0.07(-0.45%)
Jan 27, 2015	15.31	15.67	15.26	15.64	2,754,722	-0.23(-1.45%)
Jan 26, 2015	15.56	15.92	15.28	15.87	1,868,521	+0.39(+2.52%)
Jan 23, 2015	15.95	15.95	15.21	15.48	2,758,733	-0.49(-3.07%)
Jan 22, 2015			15.70	15.97	2,326,955	+0.10(+0.63%)
Jan 21, 2015	14.88	15.95	14.67	15.87	3,346,342	+1.23(+8.40%)
Jan 20, 2015	14.30	14.71	14.23	14.64	1,713,760	+0.23(+1.60%)
Jan 19, 2015	14.17	14.63	13.76	14.41	713,063	+0.21(+1.48%)
Jan 16, 2015	13.63	14.30	13.63	14.20	2,349,228	+0.64(+4.72%)
Jan 15, 2015			13.52	13.56	2,986,105	-0.15(-1.09%)
Jan 14, 2015	12.55	13.77	12.46	13.71	4,825,364	-0.95(-6.48%)
Jan 13, 2015	15.45	15.53	14.46	14.66	3,819,643	-0.93(-5.97%)
Jan 12, 2015	15.93	15.95	15.30	15.59	3,221,773	-0.58(-3.59%)
Jan 09, 2015	16.44	16.44	16.04	16.17	1,649,657	-0.10(-0.61%)
Jan 08, 2015	15.85	16.55	15.70	16.27	2,691,390	+0.71(+4.56%)
Jan 07, 2015	15.72	15.81	15.51	15.56	1,725,076	-0.02(-0.13%)
Jan 06, 2015	15.58	15.91	15.52	15.58	2,187,233	+0.01(+0.06%)
Jan 05, 2015	16.09	16.10	15.35	15.57	2,464,704	-0.56(-3.47%)
Jan 02, 2015	15.99	16.24	15.74	16.13	1,894,022	+0.25(+1.57%)
Dec 31, 2014		15.88	15.88	15.88	0	-0.07(-0.44%)
Dec 30, 2014	15.81	16.21	15.80	15.95	1,334,785	+0.09(+0.57%)
Dec 29, 2014	15.71	16.14	15.65	15.86	1,535,201	+0.36(+2.32%)
Dec 24, 2014		15.50	15.50	15.50	0	-0.07(-0.45%)
Dec 23, 2014	14.90	15.82	14.87	15.57	2,971,472	+0.62(+4.15%)
Dec 22, 2014	15.29	15.35	14.85	14.95	2,254,506	-0.46(-2.99%)
Dec 19, 2014	15.23	15.49	15.04	15.41	6,154,074	+0.48(+3.22%)
Dec 18, 2014	14.98	15.03	14.35	14.93	4,675,836	+0.52(+3.61%)
Dec 17, 2014	13.50	14.47	13.30	14.41	4,000,554	+1.37(+10.51%)
Dec 16, 2014		13.50		13.04	3,454,233	+0.07(+0.54%)
Dec 15, 2014	13.02	13.33	12.89	12.97	4,787,770	+0.15(+1.17%)
Dec 12, 2014	13.35	13.62	12.79	12.82	5,208,879	-0.82(-6.01%)
Dec 11, 2014	14.44	14.78	13.54	13.64	4,975,375	-1.31(-8.76%)
Dec 10, 2014	15.78	15.78	14.81	14.95	3,921,460	-0.90(-5.68%)
Dec 09, 2014	15.51	16.35	15.50	15.85	3,697,809	-0.08(-0.50%)
Dec 08, 2014	16.64	16.64	15.62	15.93	3,425,692	-0.71(-4.27%)
Dec 05, 2014	16.86	16.86	16.57	16.64	2,461,168	-0.11(-0.66%)
Dec 04, 2014	17.46	17.60	16.66	16.75	2,650,776	-0.77(-4.39%)
Dec 03, 2014	17.04	17.83	17.04	17.52	2,370,083	+0.42(+2.46%)
Dec 02, 2014	17.48	17.89	17.10	17.10	3,167,673	-0.10(-0.58%)
Dec 01, 2014	17.82	17.85	16.99	17.20	3,513,195	-0.44(-2.49%)
Nov 28, 2014	18.44	18.54	17.33	17.64	4,123,737	-1.16(-6.17%)
Nov 27, 2014	19.07	19.18	18.48	18.80	715,096	-0.08(-0.42%)
Nov 26, 2014	19.25	19.30	18.77	18.88	1,074,624	-0.36(-1.87%)
Nov 25, 2014	19.10	19.31	18.92	19.24	2,440,746	+0.20(+1.05%)
Nov 24, 2014	20.09	20.10	18.97	19.04	2,790,090	-0.90(-4.51%)
Nov 21, 2014	18.74	20.09	18.70	19.94	6,488,232	+1.72(+9.44%)
Nov 20, 2014	17.69	18.30	17.65	18.22	1,537,511	+0.27(+1.50%)
Nov 19, 2014	18.41	18.44	17.66	17.95	2,849,084	-0.51(-2.76%)
Nov 18, 2014	18.38	18.55	18.18	18.46	3,489,009	+0.18(+0.98%)
Nov 17, 2014	18.14	18.56	17.83	18.28	4,249,432	+0.18(+0.99%)
Nov 14, 2014	17.65	18.14	17.52	18.10	2,134,259	+0.40(+2.26%)
Nov 13, 2014	18.21	18.37	17.63	17.70	2,876,283	-0.59(-3.23%)
Nov 12, 2014	18.27	18.63	18.00	18.29	2,586,022	+0.04(+0.22%)
Nov 11, 2014	18.24	18.45	18.06	18.25	1,462,979	-0.07(-0.38%)
Nov 10, 2014	18.95	19.09	18.21	18.32	1,784,953	-0.47(-2.50%)
Nov 07, 2014	17.36	18.85	17.30	18.79	2,955,025	+1.43(+8.24%)
Nov 06, 2014	17.52	17.75	17.25	17.36	1,559,535	-0.24(-1.36%)
Nov 05, 2014	17.06	17.84	16.87	17.60	2,031,671	+0.51(+2.98%)
Nov 04, 2014	17.59	17.70	16.98	17.09	2,415,470	-0.74(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.