Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 50,000 | +0.01(+11.11%) |
Apr 29, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 61,800 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-18.18%) |
Apr 27, 2015 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 174,000 | +0.01(+22.22%) |
Apr 24, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 96,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 32,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 17, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 561,298 | +0.01(+25.00%) |
Apr 15, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 440,514 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 41,500 | +0.00(+14.29%) |
Apr 09, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 84,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Mar 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 18, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,000 | -0.01(-14.29%) |
Mar 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 1,568,034 | +0.01(+16.67%) |
Mar 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,962 | -0.01(-25.00%) |
Mar 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 67,500 | +0.00(+0.00%) |
Mar 03, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,000 | -0.00(-12.50%) |
Mar 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
Feb 27, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 72,000 | -0.00(-12.50%) |
Feb 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,300 | +0.00(+14.29%) |
Feb 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | +0.01(+16.67%) |
Feb 23, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 24,600 | -0.01(-14.29%) |
Feb 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 185,000 | +0.01(+16.67%) |
Feb 19, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 707,572 | -0.01(-14.29%) |
Feb 18, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 954,000 | -0.00(-12.50%) |
Feb 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+14.29%) |
Feb 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,750 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,250 | +0.00(+0.00%) |
Feb 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 04, 2015 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 50,000 | +0.01(+33.33%) |
Feb 03, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 144,500 | +0.00(+0.00%) |