Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.04%) | |
Jul 30, 2015 | 7.831 | 7.831 | 7.824 | 7.827 | 0 | -0.00(-0.04%) |
Jul 29, 2015 | 7.829 | 7.831 | 7.827 | 7.830 | 0 | +0.00(+0.03%) |
Jul 28, 2015 | 7.830 | 7.831 | 7.828 | 7.828 | 0 | -0.00(-0.04%) |
Jul 27, 2015 | 7.834 | 7.834 | 7.830 | 7.831 | 0 | -0.00(-0.03%) |
Jul 26, 2015 | 7.832 | 7.835 | 7.831 | 7.833 | 0 | +0.00(+0.01%) |
Jul 24, 2015 | 7.832 | 7.832 | 7.832 | 0 | +0.00(+0.03%) | |
Jul 23, 2015 | 7.832 | 7.832 | 7.827 | 7.830 | 0 | -0.00(-0.00%) |
Jul 22, 2015 | 7.828 | 7.831 | 7.828 | 7.830 | 0 | -0.00(-0.00%) |
Jul 21, 2015 | 7.830 | 7.831 | 7.829 | 7.830 | 0 | -0.00(-0.02%) |
Jul 20, 2015 | 7.831 | 7.832 | 7.827 | 7.832 | 0 | +0.00(+0.04%) |
Jul 19, 2015 | 7.826 | 7.829 | 7.825 | 7.829 | 0 | -0.00(-0.04%) |
Jul 17, 2015 | 7.832 | 7.832 | 7.832 | 0 | +0.00(+0.04%) | |
Jul 16, 2015 | 7.828 | 7.832 | 7.828 | 7.829 | 0 | +0.00(+0.03%) |
Jul 15, 2015 | 7.831 | 7.836 | 7.827 | 7.827 | 0 | -0.00(-0.06%) |
Jul 14, 2015 | 7.833 | 7.835 | 7.830 | 7.832 | 0 | +0.00(+0.04%) |
Jul 13, 2015 | 7.829 | 7.835 | 7.827 | 7.828 | 0 | -0.02(-0.28%) |
Jul 12, 2015 | 7.861 | 7.861 | 7.849 | 7.850 | 0 | +0.02(+0.23%) |
Jul 10, 2015 | 7.832 | 7.832 | 7.832 | 0 | +0.01(+0.08%) | |
Jul 09, 2015 | 7.834 | 7.835 | 7.825 | 7.826 | 0 | -0.00(-0.02%) |
Jul 08, 2015 | 7.826 | 7.829 | 7.825 | 7.827 | 0 | +0.00(+0.01%) |
Jul 07, 2015 | 7.827 | 7.828 | 7.824 | 7.826 | 0 | +0.10(+1.24%) |
Jul 06, 2015 | 7.730 | 7.732 | 7.729 | 7.730 | 0 | -0.05(-0.68%) |
Jul 05, 2015 | 7.786 | 7.786 | 7.775 | 7.783 | 0 | +0.06(+0.80%) |
Jul 03, 2015 | 7.722 | 7.722 | 7.722 | 0 | -0.01(-0.07%) | |
Jul 02, 2015 | 7.728 | 7.731 | 7.727 | 7.727 | 0 | +0.10(+1.26%) |
Jul 01, 2015 | 7.635 | 7.636 | 7.626 | 7.631 | 0 | -0.01(-0.14%) |
Jun 30, 2015 | 7.639 | 7.644 | 7.639 | 7.641 | 0 | +0.01(+0.17%) |
Jun 29, 2015 | 7.634 | 7.634 | 7.628 | 7.628 | 0 | -0.12(-1.51%) |
Jun 28, 2015 | 7.742 | 7.746 | 7.738 | 7.745 | 0 | +0.12(+1.60%) |
Jun 26, 2015 | 7.623 | 7.623 | 7.623 | 0 | -0.00(-0.03%) | |
Jun 25, 2015 | 7.628 | 7.629 | 7.625 | 7.626 | 0 | -0.00(-0.03%) |
Jun 24, 2015 | 7.628 | 7.631 | 7.627 | 7.628 | 0 | -0.00(-0.02%) |
Jun 23, 2015 | 7.626 | 7.629 | 7.626 | 7.629 | 0 | -0.00(-0.00%) |
Jun 22, 2015 | 7.632 | 7.632 | 7.627 | 7.629 | 0 | +0.01(+0.18%) |
Jun 21, 2015 | 7.621 | 7.621 | 7.614 | 7.616 | 0 | -0.01(-0.11%) |
Jun 19, 2015 | 7.624 | 7.624 | 7.624 | 0 | -0.00(-0.05%) | |
Jun 18, 2015 | 7.629 | 7.629 | 7.627 | 7.628 | 0 | -0.00(-0.02%) |
Jun 17, 2015 | 7.632 | 7.632 | 7.615 | 7.630 | 0 | -0.00(-0.02%) |
Jun 16, 2015 | 7.628 | 7.632 | 7.628 | 7.631 | 0 | +0.00(+0.05%) |
Jun 15, 2015 | 7.628 | 7.629 | 7.626 | 7.627 | 0 | -0.03(-0.43%) |
Jun 14, 2015 | 7.655 | 7.661 | 7.655 | 7.660 | 0 | +0.03(+0.38%) |
Jun 12, 2015 | 7.632 | 7.632 | 7.632 | 0 | +0.00(+0.03%) | |
Jun 11, 2015 | 7.630 | 7.630 | 7.626 | 7.630 | 0 | +0.00(+0.04%) |
Jun 10, 2015 | 7.631 | 7.634 | 7.615 | 7.627 | 0 | -0.00(-0.02%) |
Jun 09, 2015 | 7.630 | 7.630 | 7.623 | 7.628 | 0 | -0.00(-0.03%) |
Jun 08, 2015 | 7.631 | 7.632 | 7.629 | 7.631 | 0 | -0.00(-0.04%) |
Jun 07, 2015 | 7.633 | 7.635 | 7.633 | 7.634 | 0 | +0.00(+0.05%) |
Jun 05, 2015 | 7.630 | 7.630 | 7.630 | 0 | +0.00(+0.03%) | |
Jun 04, 2015 | 7.627 | 7.636 | 7.627 | 7.628 | 0 | -0.00(-0.04%) |
Jun 03, 2015 | 7.634 | 7.637 | 7.630 | 7.631 | 0 | +0.00(+0.03%) |
Jun 02, 2015 | 7.630 | 7.630 | 7.627 | 7.628 | 0 | -0.00(-0.01%) |
Jun 01, 2015 | 7.629 | 7.632 | 7.629 | 7.629 | 0 | -0.02(-0.32%) |
May 31, 2015 | 7.647 | 7.653 | 7.647 | 7.653 | 0 | +0.02(+0.28%) |
May 29, 2015 | 7.632 | 7.632 | 7.632 | 0 | +0.00(+0.02%) | |
May 28, 2015 | 7.632 | 7.633 | 7.630 | 7.630 | 0 | -0.00(-0.03%) |
May 27, 2015 | 7.631 | 7.633 | 7.631 | 7.632 | 0 | +0.00(+0.03%) |
May 26, 2015 | 7.630 | 7.633 | 7.629 | 7.630 | 0 | +0.00(+0.00%) |
May 25, 2015 | 7.632 | 7.632 | 7.630 | 7.630 | 0 | -0.01(-0.10%) |
May 24, 2015 | 7.638 | 7.640 | 7.635 | 7.637 | 0 | +0.00(+0.05%) |
May 22, 2015 | 7.633 | 7.633 | 7.633 | 0 | +0.00(+0.04%) | |
May 21, 2015 | 7.628 | 7.631 | 7.628 | 7.630 | 0 | +0.00(+0.00%) |
May 20, 2015 | 7.628 | 7.633 | 7.628 | 7.630 | 0 | +0.00(+0.04%) |
May 19, 2015 | 7.626 | 7.627 | 7.622 | 7.627 | 0 | -0.00(-0.05%) |
May 18, 2015 | 7.630 | 7.631 | 7.628 | 7.631 | 0 | +0.00(+0.00%) |
May 17, 2015 | 7.629 | 7.630 | 7.628 | 7.630 | 0 | +0.00(+0.06%) |
May 15, 2015 | 7.625 | 7.625 | 7.625 | 0 | -0.00(-0.06%) | |
May 14, 2015 | 7.628 | 7.631 | 7.628 | 7.630 | 0 | -0.00(-0.00%) |
May 13, 2015 | 7.628 | 7.633 | 7.627 | 7.630 | 0 | -0.00(-0.00%) |
May 12, 2015 | 7.630 | 7.631 | 7.628 | 7.631 | 0 | -0.00(-0.01%) |
May 11, 2015 | 7.629 | 7.631 | 7.629 | 7.631 | 0 | -0.01(-0.13%) |
May 10, 2015 | 7.638 | 7.641 | 7.635 | 7.641 | 0 | +0.01(+0.12%) |
May 08, 2015 | 7.632 | 7.632 | 7.632 | 0 | -0.00(-0.00%) | |
May 07, 2015 | 7.630 | 7.633 | 7.622 | 7.633 | 0 | +0.00(+0.02%) |
May 06, 2015 | 7.633 | 7.633 | 7.628 | 7.631 | 0 | +0.00(+0.05%) |
May 05, 2015 | 7.628 | 7.631 | 7.627 | 7.627 | 0 | -0.01(-0.10%) |
May 04, 2015 | 7.634 | 7.635 | 7.634 | 7.635 | 0 | -0.02(-0.32%) |
May 03, 2015 | 7.660 | 7.660 | 7.656 | 7.659 | 0 | +0.01(+0.08%) |