Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1704 | 1744 | 1689 | 1726 | 0 | +38.72(+2.29%) |
Sep 29, 2015 | 1708 | 1723 | 1676 | 1687 | 0 | -19.37(-1.13%) |
Sep 28, 2015 | 1841 | 1848 | 1687 | 1707 | 0 | -141.64(-7.66%) |
Sep 25, 2015 | 1895 | 1907 | 1836 | 1848 | 0 | -33.94(-1.80%) |
Sep 24, 2015 | 1908 | 1916 | 1867 | 1882 | 0 | -33.14(-1.73%) |
Sep 23, 2015 | 1926 | 1947 | 1905 | 1916 | 0 | -12.90(-0.67%) |
Sep 22, 2015 | 1934 | 1948 | 1907 | 1928 | 0 | -23.11(-1.18%) |
Sep 21, 2015 | 1985 | 1996 | 1943 | 1952 | 0 | -20.54(-1.04%) |
Sep 18, 2015 | 1975 | 2006 | 1963 | 1972 | 0 | -27.09(-1.36%) |
Sep 17, 2015 | 1982 | 2016 | 1964 | 1999 | 0 | +17.09(+0.86%) |
Sep 16, 2015 | 1980 | 1996 | 1966 | 1982 | 0 | +2.43(+0.12%) |
Sep 15, 2015 | 1972 | 1994 | 1954 | 1980 | 0 | +13.69(+0.70%) |
Sep 14, 2015 | 1965 | 1978 | 1945 | 1966 | 0 | +3.95(+0.20%) |
Sep 11, 2015 | 1955 | 1975 | 1934 | 1962 | 0 | -1.53(-0.08%) |
Sep 10, 2015 | 1963 | 1985 | 1936 | 1964 | 0 | -0.30(-0.02%) |
Sep 09, 2015 | 1988 | 1998 | 1957 | 1964 | 0 | -12.56(-0.64%) |
Sep 08, 2015 | 1964 | 1984 | 1941 | 1976 | 0 | +40.58(+2.10%) |
Sep 04, 2015 | 1936 | 1936 | 1936 | 1936 | 0 | -18.75(-0.96%) |
Sep 03, 2015 | 1964 | 1992 | 1945 | 1955 | 0 | +1.84(+0.09%) |
Sep 02, 2015 | 1947 | 1960 | 1909 | 1953 | 0 | +24.46(+1.27%) |
Sep 01, 2015 | 1942 | 1959 | 1914 | 1928 | 0 | -45.05(-2.28%) |
Aug 31, 2015 | 1990 | 2008 | 1962 | 1973 | 0 | -23.14(-1.16%) |
Aug 28, 2015 | 1988 | 2002 | 1973 | 1996 | 0 | +2.14(+0.11%) |
Aug 27, 2015 | 1981 | 2018 | 1958 | 1994 | 0 | +27.83(+1.42%) |
Aug 26, 2015 | 1986 | 1996 | 1920 | 1966 | 0 | +14.27(+0.73%) |
Aug 25, 2015 | 2016 | 2021 | 1942 | 1952 | 0 | -15.71(-0.80%) |
Aug 24, 2015 | 1963 | 2038 | 1918 | 1968 | 0 | -79.31(-3.87%) |
Aug 21, 2015 | 2028 | 2086 | 2018 | 2047 | 0 | -8.83(-0.43%) |
Aug 20, 2015 | 2074 | 2089 | 2050 | 2056 | 0 | -33.76(-1.62%) |
Aug 19, 2015 | 2095 | 2114 | 2075 | 2090 | 0 | -16.40(-0.78%) |
Aug 18, 2015 | 2115 | 2134 | 2099 | 2106 | 0 | -14.99(-0.71%) |
Aug 17, 2015 | 2093 | 2130 | 2079 | 2121 | 0 | +17.90(+0.85%) |
Aug 14, 2015 | 2060 | 2107 | 2054 | 2103 | 0 | +39.28(+1.90%) |
Aug 13, 2015 | 2066 | 2088 | 2050 | 2064 | 0 | -8.61(-0.42%) |
Aug 12, 2015 | 2053 | 2080 | 2018 | 2073 | 0 | +2.83(+0.14%) |
Aug 11, 2015 | 2077 | 2096 | 2051 | 2070 | 0 | -22.78(-1.09%) |
Aug 10, 2015 | 2107 | 2136 | 2077 | 2093 | 0 | -1.74(-0.08%) |
Aug 07, 2015 | 2125 | 2141 | 2061 | 2094 | 0 | -37.72(-1.77%) |
Aug 06, 2015 | 2160 | 2183 | 2084 | 2132 | 0 | -8.37(-0.39%) |
Aug 05, 2015 | 2154 | 2195 | 2121 | 2140 | 0 | -8.41(-0.39%) |
Aug 04, 2015 | 2162 | 2190 | 2112 | 2149 | 0 | -77.00(-3.46%) |
Aug 03, 2015 | 2231 | 2247 | 2205 | 2226 | 0 | -5.69(-0.25%) |
Jul 31, 2015 | 2214 | 2241 | 2206 | 2232 | 0 | +27.95(+1.27%) |
Jul 30, 2015 | 2195 | 2210 | 2176 | 2204 | 0 | -1.61(-0.07%) |
Jul 29, 2015 | 2206 | 2224 | 2189 | 2205 | 0 | +0.33(+0.01%) |
Jul 28, 2015 | 2200 | 2217 | 2163 | 2205 | 0 | +14.55(+0.66%) |
Jul 27, 2015 | 2194 | 2216 | 2172 | 2190 | 0 | -16.41(-0.74%) |
Jul 24, 2015 | 2221 | 2233 | 2195 | 2207 | 0 | -17.11(-0.77%) |
Jul 23, 2015 | 2251 | 2262 | 2216 | 2224 | 0 | -24.55(-1.09%) |
Jul 22, 2015 | 2224 | 2265 | 2211 | 2248 | 0 | +17.75(+0.80%) |
Jul 21, 2015 | 2229 | 2248 | 2183 | 2231 | 0 | -0.48(-0.02%) |
Jul 20, 2015 | 2248 | 2257 | 2215 | 2231 | 0 | -15.83(-0.70%) |
Jul 17, 2015 | 2275 | 2286 | 2238 | 2247 | 0 | -24.41(-1.07%) |
Jul 16, 2015 | 2279 | 2292 | 2251 | 2271 | 0 | -1.67(-0.07%) |
Jul 15, 2015 | 2311 | 2317 | 2262 | 2273 | 0 | -38.37(-1.66%) |
Jul 14, 2015 | 2305 | 2333 | 2293 | 2311 | 0 | +5.80(+0.25%) |
Jul 13, 2015 | 2301 | 2320 | 2292 | 2306 | 0 | +16.55(+0.72%) |
Jul 10, 2015 | 2264 | 2311 | 2256 | 2289 | 0 | +49.01(+2.19%) |
Jul 09, 2015 | 2260 | 2279 | 2202 | 2240 | 0 | +2.47(+0.11%) |
Jul 08, 2015 | 2263 | 2278 | 2218 | 2238 | 0 | -39.18(-1.72%) |
Jul 07, 2015 | 2267 | 2289 | 2218 | 2277 | 0 | +11.83(+0.52%) |
Jul 06, 2015 | 2247 | 2285 | 2230 | 2265 | 0 | +3.85(+0.17%) |
Jul 03, 2015 | 2261 | 2261 | 2261 | 2261 | 0 | -0.94(-0.04%) |
Jul 02, 2015 | 2292 | 2308 | 2237 | 2262 | 0 | -24.82(-1.09%) |