Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.620	6.670	6.340	6.480	30,973	-0.16(-2.41%)
Jul 30, 2015	6.680	6.690	6.560	6.640	22,019	-0.10(-1.48%)
Jul 29, 2015	7.050	7.100	6.620	6.740	23,066	-0.23(-3.30%)
Jul 28, 2015	7.040	7.140	6.830	6.970	8,358	-0.10(-1.41%)
Jul 27, 2015	6.770	7.090	6.663	7.070	26,624	+0.39(+5.84%)
Jul 24, 2015	6.620	6.990	6.580	6.680	26,641	+0.05(+0.75%)
Jul 23, 2015	6.680	6.800	6.560	6.630	7,089	+0.04(+0.61%)
Jul 22, 2015	6.653	6.750	6.550	6.590	22,062	-0.08(-1.20%)
Jul 21, 2015	6.630	6.780	6.590	6.670	26,624	-0.05(-0.74%)
Jul 20, 2015	6.870	7.150	6.600	6.720	64,090	+0.01(+0.15%)
Jul 17, 2015	6.538	6.900	6.510	6.710	32,024	+0.19(+2.91%)
Jul 16, 2015	6.610	6.740	6.500	6.520	16,159	-0.09(-1.36%)
Jul 15, 2015	6.630	6.700	6.400	6.610	26,292	+0.13(+2.01%)
Jul 14, 2015	6.810	6.810	6.400	6.480	45,657	-0.47(-6.76%)
Jul 13, 2015	6.330	6.950	6.300	6.950	20,799	+0.62(+9.79%)
Jul 10, 2015	6.660	6.660	6.280	6.330	21,149	-0.25(-3.80%)
Jul 09, 2015	6.380	6.850	6.370	6.580	29,141	+0.31(+4.94%)
Jul 08, 2015	6.500	6.530	6.050	6.270	33,704	-0.43(-6.42%)
Jul 07, 2015	6.700	6.700	6.440	6.700	14,454	+0.04(+0.68%)
Jul 06, 2015	6.786	7.020	6.610	6.655	20,881	-0.23(-3.34%)
Jul 02, 2015	6.990	6.885	6.885	6.885	10,600	+0.00(+0.07%)
Jul 01, 2015	6.800	7.150	6.710	6.880	30,456	-0.01(-0.15%)
Jun 30, 2015	6.750	6.990	6.600	6.890	58,215	+0.23(+3.45%)
Jun 29, 2015	7.000	7.380	6.510	6.660	67,927	-0.46(-6.46%)
Jun 26, 2015	7.770	8.040	6.900	7.120	97,675	-0.89(-11.11%)
Jun 25, 2015	8.300	8.400	7.650	8.010	90,450	-0.13(-1.60%)
Jun 24, 2015	7.140	8.498	6.920	8.140	244,593	+0.84(+11.51%)
Jun 23, 2015	7.520	7.720	7.250	7.300	79,898	+0.00(+0.00%)
Jun 22, 2015	7.150	7.550	6.950	7.300	69,387	+0.25(+3.55%)
Jun 19, 2015	6.780	7.150	6.260	7.050	75,208	+0.11(+1.59%)
Jun 18, 2015	6.500	6.980	6.500	6.940	66,983	+0.48(+7.43%)
Jun 17, 2015	6.270	7.000	6.270	6.460	57,526	+0.16(+2.54%)
Jun 16, 2015	7.100	7.100	6.270	6.300	98,718	-0.44(-6.53%)
Jun 15, 2015	6.210	7.500	5.750	6.740	262,466	+0.98(+17.01%)
Jun 12, 2015	5.970	5.980	5.720	5.760	6,015	+0.02(+0.35%)
Jun 11, 2015	5.980	6.010	5.700	5.740	12,178	-0.12(-2.05%)
Jun 10, 2015	5.910	6.050	5.850	5.860	6,434	+0.00(+0.00%)
Jun 09, 2015	6.140	6.140	5.850	5.860	7,260	-0.07(-1.18%)
Jun 08, 2015	6.020	6.020	5.770	5.930	8,417	+0.11(+1.89%)
Jun 05, 2015	6.090	6.090	5.750	5.820	3,562	-0.22(-3.64%)
Jun 04, 2015	5.880	6.040	5.700	6.040	19,546	+0.24(+4.14%)
Jun 03, 2015	5.770	5.800	5.600	5.800	6,887	-0.10(-1.69%)
Jun 02, 2015	5.800	5.930	5.620	5.900	17,982	+0.37(+6.69%)
Jun 01, 2015	5.590	5.780	5.510	5.530	3,766	-0.22(-3.83%)
May 29, 2015	5.420	5.940	5.420	5.750	24,112	+0.39(+7.28%)
May 28, 2015	5.450	5.680	5.100	5.360	43,482	+0.01(+0.19%)
May 27, 2015	6.000	6.000	5.330	5.350	21,751	-0.43(-7.44%)
May 26, 2015	5.400	5.990	5.400	5.780	4,118	+0.21(+3.77%)
May 22, 2015	5.950	5.570	5.570	5.570	4,000	-0.03(-0.54%)
May 21, 2015	5.390	5.830	5.350	5.600	18,854	+0.10(+1.82%)
May 20, 2015	5.500	5.740	5.350	5.500	4,867	-0.15(-2.65%)
May 19, 2015	6.000	6.220	5.510	5.650	12,202	-0.06(-1.05%)
May 18, 2015	6.200	6.200	5.710	5.710	3,595	-0.24(-4.03%)
May 15, 2015	6.250	6.250	5.750	5.950	2,729	-0.04(-0.67%)
May 14, 2015	5.973	6.240	5.960	5.990	7,303	+0.03(+0.50%)
May 13, 2015	6.290	6.290	5.730	5.960	25,562	-0.18(-2.93%)
May 12, 2015	6.240	6.290	5.850	6.140	20,627	+0.28(+4.78%)
May 11, 2015	5.770	5.980	5.510	5.860	12,406	+0.11(+1.91%)
May 08, 2015	5.750	5.830	5.510	5.750	22,971	+0.00(+0.00%)
May 07, 2015	5.860	5.866	5.720	5.750	12,824	+0.01(+0.17%)
May 06, 2015	5.900	5.950	5.530	5.740	5,424	+0.29(+5.32%)
May 05, 2015	5.700	5.700	5.300	5.450	6,658	+0.02(+0.37%)
May 04, 2015	5.550	6.090	5.362	5.430	17,285	-0.17(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.