Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.84	43.84	42.52	43.13	142,624	-0.99(-2.24%)
Apr 29, 2015	44.78	44.78	43.82	44.11	131,528	-0.88(-1.95%)
Apr 28, 2015	44.67	45.22	44.55	44.99	71,623	+0.14(+0.32%)
Apr 27, 2015	45.67	46.21	44.47	44.84	89,779	-0.56(-1.24%)
Apr 24, 2015	46.05	46.05	44.92	45.40	144,265	-0.80(-1.73%)
Apr 23, 2015	45.79	46.27	45.27	46.20	90,177	+0.16(+0.35%)
Apr 22, 2015	45.94	46.65	45.19	46.04	79,664	+0.18(+0.39%)
Apr 21, 2015	46.32	46.59	45.46	45.86	86,463	-0.06(-0.13%)
Apr 20, 2015	44.78	46.21	44.76	45.92	173,323	+1.39(+3.11%)
Apr 17, 2015	44.38	44.68	43.90	44.54	117,155	-0.35(-0.78%)
Apr 16, 2015	45.12	45.56	44.46	44.89	98,665	-0.25(-0.55%)
Apr 15, 2015	44.29	45.63	44.20	45.13	214,392	+1.02(+2.31%)
Apr 14, 2015	44.57	44.67	44.00	44.11	147,335	-0.01(-0.02%)
Apr 13, 2015	44.52	44.65	43.81	44.12	88,609	-0.20(-0.46%)
Apr 10, 2015	44.57	45.08	44.26	44.32	128,055	-0.03(-0.06%)
Apr 09, 2015	44.84	45.18	44.13	44.35	142,118	-0.36(-0.80%)
Apr 08, 2015	44.99	44.99	44.30	44.71	255,386	-0.33(-0.74%)
Apr 07, 2015	45.56	46.42	44.86	45.04	129,376	-0.73(-1.60%)
Apr 06, 2015	46.14	46.90	45.67	45.77	197,585	-0.57(-1.23%)
Apr 02, 2015	46.85	46.34	46.34	46.34	74,211	-0.43(-0.91%)
Apr 01, 2015	45.40	47.48	45.12	46.77	193,315	+1.35(+2.98%)
Mar 31, 2015	46.65	47.02	45.29	45.41	219,548	-1.45(-3.08%)
Mar 30, 2015	51.08	51.63	46.77	46.86	310,783	-4.10(-8.04%)
Mar 27, 2015	49.78	51.27	49.66	50.96	233,889	+1.16(+2.34%)
Mar 26, 2015	50.17	50.48	49.26	49.79	164,051	-0.49(-0.98%)
Mar 25, 2015	53.30	53.30	50.17	50.29	315,031	-3.39(-6.32%)
Mar 24, 2015	53.40	54.31	52.72	53.68	146,290	+0.04(+0.08%)
Mar 23, 2015	53.15	54.15	52.75	53.64	155,220	+0.35(+0.65%)
Mar 20, 2015	54.26	54.70	53.09	53.29	173,134	-0.71(-1.31%)
Mar 19, 2015	52.84	54.10	52.55	53.99	211,736	+0.83(+1.57%)
Mar 18, 2015	50.96	53.18	50.63	53.16	167,125	+2.18(+4.27%)
Mar 17, 2015	50.84	51.56	50.76	50.98	152,591	+0.11(+0.22%)
Mar 16, 2015	51.32	51.45	50.38	50.87	139,605	-0.08(-0.17%)
Mar 13, 2015	51.71	51.78	50.40	50.96	116,834	-0.96(-1.85%)
Mar 12, 2015	51.34	52.38	51.04	51.92	116,245	+0.94(+1.85%)
Mar 11, 2015	50.81	51.08	50.37	50.97	71,035	+0.04(+0.08%)
Mar 10, 2015	51.09	51.86	49.92	50.93	115,509	-0.65(-1.27%)
Mar 09, 2015	50.77	51.87	49.98	51.59	224,224	+0.77(+1.51%)
Mar 06, 2015	51.31	51.78	50.06	50.82	138,620	-0.92(-1.77%)
Mar 05, 2015	51.85	52.15	51.14	51.74	131,701	-0.26(-0.49%)
Mar 04, 2015	50.80	52.71	50.62	51.99	127,979	+0.89(+1.75%)
Mar 03, 2015	51.89	52.17	51.02	51.10	221,918	-0.96(-1.85%)
Mar 02, 2015	51.76	52.25	51.15	52.06	107,793	+0.31(+0.59%)
Feb 27, 2015	52.35	52.39	50.86	51.76	105,393	-0.81(-1.54%)
Feb 26, 2015	52.00	53.23	51.96	52.56	79,403	+0.40(+0.77%)
Feb 25, 2015	52.55	52.55	51.08	52.16	53,956	-0.26(-0.49%)
Feb 24, 2015	52.49	53.10	52.31	52.42	68,816	-0.03(-0.05%)
Feb 23, 2015	52.25	53.21	51.71	52.45	137,951	+0.20(+0.37%)
Feb 20, 2015	52.90	52.90	51.88	52.25	76,199	-0.59(-1.11%)
Feb 19, 2015	52.58	53.73	52.58	52.84	48,368	-0.14(-0.26%)
Feb 18, 2015	52.32	53.06	52.32	52.97	78,299	+0.39(+0.74%)
Feb 17, 2015	52.90	53.51	52.31	52.58	124,694	-0.48(-0.91%)
Feb 13, 2015	53.59	53.07	53.07	53.07	116,315	-0.63(-1.17%)
Feb 12, 2015	54.19	54.39	52.64	53.70	155,519	-0.38(-0.71%)
Feb 11, 2015	52.66	54.19	52.62	54.08	132,347	+1.17(+2.22%)
Feb 10, 2015	53.79	53.79	51.95	52.90	175,484	-0.45(-0.84%)
Feb 09, 2015	54.43	54.48	52.48	53.35	273,489	-1.09(-2.00%)
Feb 06, 2015	58.81	58.81	52.29	54.44	689,047	-5.08(-8.53%)
Feb 05, 2015	59.65	60.32	58.66	59.52	99,059	-0.13(-0.21%)
Feb 04, 2015	60.13	61.09	59.46	59.65	66,124	-0.99(-1.63%)
Feb 03, 2015	58.16	60.71	57.75	60.63	120,136	+2.72(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.