Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	52.14	52.38	51.61	52.36	2,549,739	+0.93(+1.80%)
Sep 29, 2015	52.32	53.63	51.21	51.43	3,570,556	-0.63(-1.20%)
Sep 28, 2015	51.94	52.27	51.56	52.06	5,326,151	-0.02(-0.03%)
Sep 25, 2015	51.94	52.34	51.70	52.07	2,785,159	+0.57(+1.11%)
Sep 24, 2015	51.55	51.81	51.18	51.50	2,976,361	-0.38(-0.74%)
Sep 23, 2015	52.22	52.26	51.61	51.88	1,818,539	-0.14(-0.28%)
Sep 22, 2015	52.10	52.62	51.65	52.03	2,613,680	-0.87(-1.65%)
Sep 21, 2015	52.66	53.07	52.40	52.90	1,371,613	+0.49(+0.93%)
Sep 18, 2015	52.80	53.31	52.19	52.41	3,923,910	-1.12(-2.10%)
Sep 17, 2015	53.84	54.57	53.44	53.53	2,466,311	-0.47(-0.86%)
Sep 16, 2015	53.52	54.08	53.10	54.00	1,832,928	+0.55(+1.03%)
Sep 15, 2015	53.17	53.87	52.86	53.45	2,522,290	+0.28(+0.52%)
Sep 14, 2015	53.46	53.47	52.95	53.17	1,738,016	-0.32(-0.59%)
Sep 11, 2015	52.90	53.51	52.74	53.49	1,568,066	+0.45(+0.85%)
Sep 10, 2015	52.69	53.47	52.66	53.04	1,835,151	+0.35(+0.67%)
Sep 09, 2015	53.84	54.50	52.59	52.69	2,259,367	-0.52(-0.98%)
Sep 08, 2015	52.54	53.23	52.05	53.21	2,460,154	+1.28(+2.46%)
Sep 04, 2015	51.94	51.93	51.93	51.93	2,006,984	-0.69(-1.31%)
Sep 03, 2015	52.27	52.92	52.15	52.62	2,478,992	+0.34(+0.64%)
Sep 02, 2015	52.63	52.75	51.60	52.28	2,127,646	+0.40(+0.76%)
Sep 01, 2015	52.46	52.59	51.64	51.88	3,269,905	-1.87(-3.48%)
Aug 31, 2015	53.75	54.03	53.32	53.75	1,746,117	-0.39(-0.72%)
Aug 28, 2015	53.91	54.20	53.70	54.14	1,883,045	-0.37(-0.69%)
Aug 27, 2015	53.52	54.68	53.52	54.52	2,961,582	+1.56(+2.95%)
Aug 26, 2015	52.06	53.19	51.74	52.95	4,563,547	+1.85(+3.63%)
Aug 25, 2015	53.99	53.99	51.09	51.10	4,077,269	-0.99(-1.90%)
Aug 24, 2015	51.10	53.92	50.67	52.09	5,529,764	-1.82(-3.38%)
Aug 21, 2015	54.87	55.17	53.85	53.91	4,057,959	-1.38(-2.49%)
Aug 20, 2015	56.24	56.24	53.84	55.29	2,018,571	-1.15(-2.04%)
Aug 19, 2015	56.81	57.02	56.16	56.44	1,202,590	-0.65(-1.14%)
Aug 18, 2015	58.01	58.01	56.87	57.09	904,798	+0.08(+0.14%)
Aug 17, 2015	56.46	57.05	56.42	57.01	1,095,267	+0.12(+0.21%)
Aug 14, 2015	56.53	56.95	56.46	56.89	1,032,625	+0.18(+0.32%)
Aug 13, 2015	56.37	57.10	56.10	56.71	1,313,227	+0.27(+0.48%)
Aug 12, 2015	56.64	56.65	55.37	56.44	3,356,929	-0.53(-0.93%)
Aug 11, 2015	57.34	57.34	56.75	56.97	1,512,398	-0.53(-0.92%)
Aug 10, 2015	57.22	57.51	57.02	57.50	1,580,365	+0.79(+1.38%)
Aug 07, 2015	56.88	57.04	56.33	56.72	1,296,847	-0.04(-0.07%)
Aug 06, 2015	57.47	57.49	56.43	56.75	1,556,790	-0.44(-0.77%)
Aug 05, 2015	57.84	57.95	56.89	57.19	2,088,518	-0.43(-0.74%)
Aug 04, 2015	57.77	58.16	57.38	57.62	1,488,239	-0.14(-0.25%)
Aug 03, 2015	57.68	57.88	57.37	57.76	1,471,042	+0.08(+0.14%)
Jul 31, 2015	58.05	58.32	57.60	57.68	1,914,571	-0.28(-0.48%)
Jul 30, 2015	57.65	58.20	57.60	57.96	1,571,499	-0.04(-0.08%)
Jul 29, 2015	57.87	58.16	57.53	58.00	1,477,997	+0.30(+0.52%)
Jul 28, 2015	57.86	57.87	57.32	57.70	1,394,325	+0.40(+0.69%)
Jul 27, 2015	57.27	57.51	56.50	57.31	1,909,354	-0.16(-0.27%)
Jul 24, 2015	57.66	58.00	56.83	57.46	2,293,268	-0.33(-0.57%)
Jul 23, 2015	58.38	59.06	57.61	57.79	3,142,321	-1.09(-1.85%)
Jul 22, 2015	59.13	59.24	58.67	58.88	2,191,877	-0.25(-0.42%)
Jul 21, 2015	59.18	59.63	58.88	59.13	1,376,987	-0.21(-0.35%)
Jul 20, 2015	59.48	59.54	59.12	59.34	1,059,767	-0.05(-0.09%)
Jul 17, 2015	59.20	59.45	59.09	59.39	1,579,123	-0.07(-0.11%)
Jul 16, 2015	58.85	59.47	58.64	59.46	1,957,628	+0.99(+1.69%)
Jul 15, 2015	58.62	58.73	58.23	58.47	1,489,062	+0.07(+0.13%)
Jul 14, 2015	58.59	58.68	58.26	58.40	1,441,011	-0.16(-0.28%)
Jul 13, 2015	58.43	58.62	58.13	58.56	1,617,774	+0.66(+1.14%)
Jul 10, 2015	57.94	58.01	57.52	57.91	1,595,942	+0.61(+1.07%)
Jul 09, 2015	57.39	57.71	57.19	57.29	2,716,306	+0.63(+1.11%)
Jul 08, 2015	57.19	57.40	56.54	56.66	2,492,268	-1.08(-1.87%)
Jul 07, 2015	57.67	57.81	56.75	57.74	2,024,784	+0.21(+0.37%)
Jul 06, 2015	57.19	57.72	57.11	57.53	1,882,716	-0.31(-0.53%)
Jul 02, 2015	58.26	57.84	57.84	57.84	1,514,498	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.