Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0426	0.0429	0.0414	0.0421	45,457,684	-0.00(-0.93%)
May 28, 2015	0.0420	0.0432	0.0416	0.0424	12,189,492	+0.00(+1.10%)
May 27, 2015	0.0419	0.0424	0.0416	0.0420	15,100,320	+0.00(+0.63%)
May 26, 2015	0.0424	0.0427	0.0413	0.0417	20,125,010	-0.00(-2.76%)
May 22, 2015	0.0442	0.0429	0.0429	0.0429	14,291,672	-0.00(-2.69%)
May 21, 2015	0.0452	0.0454	0.0435	0.0441	9,805,574	-0.00(-2.19%)
May 20, 2015	0.0451	0.0458	0.0434	0.0451	13,335,708	-0.00(-0.15%)
May 19, 2015	0.0461	0.0462	0.0445	0.0452	16,006,521	-0.00(-2.70%)
May 18, 2015	0.0455	0.0465	0.0453	0.0464	12,786,343	+0.00(+1.73%)
May 15, 2015	0.0455	0.0460	0.0452	0.0456	15,755,582	+0.00(+0.00%)
May 14, 2015	0.0449	0.0460	0.0448	0.0456	14,941,018	+0.00(+1.91%)
May 13, 2015	0.0462	0.0464	0.0444	0.0448	23,043,122	-0.00(-3.41%)
May 12, 2015	0.0461	0.0467	0.0455	0.0463	19,817,786	-0.00(-0.85%)
May 11, 2015	0.0479	0.0479	0.0466	0.0467	24,270,506	-0.00(-3.01%)
May 08, 2015	0.0481	0.0494	0.0455	0.0482	50,593,128	+0.00(+7.34%)
May 07, 2015	0.0438	0.0455	0.0437	0.0449	12,346,973	+0.00(+3.03%)
May 06, 2015	0.0454	0.0459	0.0428	0.0436	36,431,628	-0.00(-3.78%)
May 05, 2015	0.0453	0.0466	0.0444	0.0453	21,501,078	-0.00(-0.43%)
May 04, 2015	0.0456	0.0466	0.0450	0.0455	18,479,648	-0.00(-0.29%)
May 01, 2015	0.0458	0.0458	0.0444	0.0456	14,184,257	+0.00(+0.14%)
Apr 30, 2015	0.0469	0.0469	0.0451	0.0455	24,419,492	-0.00(-3.36%)
Apr 29, 2015	0.0480	0.0480	0.0469	0.0471	10,475,553	-0.00(-1.92%)
Apr 28, 2015	0.0472	0.0483	0.0467	0.0481	18,141,320	+0.00(+2.39%)
Apr 27, 2015	0.0480	0.0492	0.0464	0.0469	21,871,416	-0.00(-2.20%)
Apr 24, 2015	0.0482	0.0485	0.0478	0.0480	9,076,122	-0.00(-0.41%)
Apr 23, 2015	0.0481	0.0484	0.0475	0.0482	20,954,596	+0.00(+0.41%)
Apr 22, 2015	0.0475	0.0482	0.0473	0.0480	17,996,432	+0.00(+1.11%)
Apr 21, 2015	0.0471	0.0481	0.0470	0.0475	24,493,832	+0.00(+0.84%)
Apr 20, 2015	0.0471	0.0473	0.0466	0.0471	16,601,552	+0.00(+0.42%)
Apr 17, 2015	0.0466	0.0471	0.0463	0.0469	18,998,820	+0.00(+0.00%)
Apr 16, 2015	0.0464	0.0477	0.0464	0.0469	10,481,470	-0.00(-0.14%)
Apr 15, 2015	0.0469	0.0476	0.0462	0.0469	21,104,492	+0.00(+0.71%)
Apr 14, 2015	0.0465	0.0470	0.0464	0.0466	13,080,976	-0.00(-0.42%)
Apr 13, 2015	0.0458	0.0474	0.0458	0.0468	16,047,788	+0.00(+1.72%)
Apr 10, 2015	0.0470	0.0475	0.0457	0.0460	28,003,030	-0.00(-1.27%)
Apr 09, 2015	0.0467	0.0477	0.0461	0.0466	18,688,258	-0.00(-0.42%)
Apr 08, 2015	0.0464	0.0473	0.0459	0.0468	38,490,264	+0.00(+1.28%)
Apr 07, 2015	0.0467	0.0475	0.0461	0.0462	30,846,648	-0.00(-1.27%)
Apr 06, 2015	0.0464	0.0475	0.0461	0.0468	16,931,232	-0.00(-0.56%)
Apr 02, 2015	0.0469	0.0471	0.0471	0.0471	9,148,491	+0.00(+0.85%)
Apr 01, 2015	0.0469	0.0478	0.0462	0.0467	14,055,450	-0.00(-0.56%)
Mar 31, 2015	0.0469	0.0472	0.0462	0.0469	29,606,670	-0.00(-0.56%)
Mar 30, 2015	0.0478	0.0483	0.0471	0.0472	12,695,465	-0.00(-0.42%)
Mar 27, 2015	0.0467	0.0483	0.0467	0.0474	20,284,162	+0.00(+1.27%)
Mar 26, 2015	0.0479	0.0486	0.0467	0.0468	20,238,646	-0.00(-2.34%)
Mar 25, 2015	0.0496	0.0500	0.0477	0.0479	20,493,984	-0.00(-2.94%)
Mar 24, 2015	0.0493	0.0508	0.0492	0.0494	28,586,834	+0.00(+0.40%)
Mar 23, 2015	0.0462	0.0494	0.0462	0.0492	34,144,808	+0.00(+6.88%)
Mar 20, 2015	0.0471	0.0478	0.0459	0.0460	63,614,628	-0.00(-1.69%)
Mar 19, 2015	0.0466	0.0474	0.0457	0.0468	28,686,966	-0.00(-0.14%)
Mar 18, 2015	0.0466	0.0473	0.0459	0.0469	24,719,434	+0.00(+0.85%)
Mar 17, 2015	0.0455	0.0466	0.0452	0.0465	37,418,996	+0.00(+1.29%)
Mar 16, 2015	0.0474	0.0478	0.0459	0.0459	35,982,548	-0.00(-2.52%)
Mar 13, 2015	0.0470	0.0478	0.0462	0.0471	38,846,192	+0.00(+0.56%)
Mar 12, 2015	0.0467	0.0477	0.0460	0.0468	30,250,250	+0.00(+1.43%)
Mar 11, 2015	0.0445	0.0464	0.0445	0.0461	37,445,548	+0.00(+2.64%)
Mar 10, 2015	0.0461	0.0463	0.0446	0.0450	28,188,578	-0.00(-2.57%)
Mar 09, 2015	0.0467	0.0484	0.0458	0.0461	35,693,984	-0.00(-1.27%)
Mar 06, 2015	0.0450	0.0473	0.0450	0.0467	32,441,640	-0.00(-0.28%)
Mar 05, 2015	0.0467	0.0475	0.0457	0.0469	21,296,716	+0.00(+0.00%)
Mar 04, 2015	0.0467	0.0475	0.0468	0.0469	23,602,044	+0.00(+0.14%)
Mar 03, 2015	0.0468	0.0470	0.0460	0.0468	32,771,168	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.