Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1232 | 1234 | 1230 | 1233 | 51 | +14.40(+1.18%) |
Sep 29, 2015 | 1210 | 1221 | 1210 | 1218 | 347 | +4.50(+0.37%) |
Sep 28, 2015 | 1227 | 1227 | 1206 | 1214 | 1,468 | -18.60(-1.51%) |
Sep 25, 2015 | 1229 | 1239 | 1227 | 1232 | 207 | +16.29(+1.34%) |
Sep 24, 2015 | 1214 | 1217 | 1214 | 1216 | 150 | -2.79(-0.23%) |
Sep 23, 2015 | 1222 | 1222 | 1210 | 1219 | 904 | -6.60(-0.54%) |
Sep 22, 2015 | 1222 | 1226 | 1222 | 1226 | 26 | -13.80(-1.11%) |
Sep 21, 2015 | 1232 | 1239 | 1232 | 1239 | 160 | +15.00(+1.23%) |
Sep 18, 2015 | 1237 | 1238 | 1224 | 1224 | 73 | -10.02(-0.81%) |
Sep 17, 2015 | 1228 | 1249 | 1225 | 1234 | 84 | +8.22(+0.67%) |
Sep 16, 2015 | 1216 | 1230 | 1216 | 1226 | 110 | +5.70(+0.47%) |
Sep 15, 2015 | 1207 | 1221 | 1200 | 1220 | 229 | +12.39(+1.03%) |
Sep 14, 2015 | 1213 | 1213 | 1204 | 1208 | 68 | +2.61(+0.22%) |
Sep 11, 2015 | 1197 | 1214 | 1197 | 1205 | 82 | +3.90(+0.32%) |
Sep 10, 2015 | 1199 | 1207 | 1199 | 1202 | 66 | +1.08(+0.09%) |
Sep 09, 2015 | 1211 | 1211 | 1199 | 1200 | 61 | -9.18(-0.76%) |
Sep 08, 2015 | 1199 | 1210 | 1192 | 1210 | 223 | +36.30(+3.09%) |
Sep 04, 2015 | 1185 | 1173 | 1173 | 1173 | 296 | -31.26(-2.60%) |
Sep 03, 2015 | 1209 | 1209 | 1205 | 1205 | 32 | +9.96(+0.83%) |
Sep 02, 2015 | 1198 | 1199 | 1192 | 1195 | 55 | +10.64(+0.90%) |
Sep 01, 2015 | 1191 | 1191 | 1180 | 1184 | 114 | -35.60(-2.92%) |
Aug 31, 2015 | 1215 | 1220 | 1215 | 1220 | 44 | -14.34(-1.16%) |
Aug 28, 2015 | 1238 | 1239 | 1229 | 1234 | 69 | -3.00(-0.24%) |
Aug 27, 2015 | 1228 | 1248 | 1228 | 1237 | 176 | +32.44(+2.69%) |
Aug 26, 2015 | 1204 | 1213 | 1200 | 1204 | 113 | -12.64(-1.04%) |
Aug 25, 2015 | 1239 | 1239 | 1206 | 1217 | 251 | -9.90(-0.81%) |
Aug 24, 2015 | 1240 | 1266 | 976.80 | 1227 | 859 | -32.70(-2.60%) |
Aug 21, 2015 | 1279 | 1288 | 1260 | 1260 | 315 | -37.97(-2.93%) |
Aug 20, 2015 | 1299 | 1305 | 1292 | 1298 | 135 | -19.63(-1.49%) |
Aug 19, 2015 | 1304 | 1317 | 1303 | 1317 | 80 | +5.29(+0.40%) |
Aug 18, 2015 | 1305 | 1313 | 1305 | 1312 | 67 | +2.81(+0.21%) |
Aug 17, 2015 | 1306 | 1314 | 1306 | 1309 | 105 | +2.10(+0.16%) |
Aug 14, 2015 | 1302 | 1313 | 1298 | 1307 | 87 | +3.78(+0.29%) |
Aug 13, 2015 | 1291 | 1306 | 1291 | 1303 | 363 | +8.52(+0.66%) |
Aug 12, 2015 | 1288 | 1295 | 1280 | 1295 | 248 | -6.21(-0.48%) |
Aug 11, 2015 | 1288 | 1301 | 1288 | 1301 | 315 | -0.32(-0.02%) |
Aug 10, 2015 | 1299 | 1306 | 1296 | 1301 | 46 | +2.93(+0.23%) |
Aug 07, 2015 | 1286 | 1300 | 1286 | 1298 | 76 | +7.80(+0.60%) |
Aug 06, 2015 | 1297 | 1297 | 1279 | 1291 | 199 | -4.20(-0.32%) |
Aug 05, 2015 | 1307 | 1314 | 1293 | 1295 | 157 | +0.90(+0.07%) |
Aug 04, 2015 | 1305 | 1305 | 1293 | 1294 | 45 | +6.90(+0.54%) |
Aug 03, 2015 | 1286 | 1297 | 1286 | 1287 | 66 | -12.50(-0.96%) |
Jul 31, 2015 | 1289 | 1300 | 1289 | 1300 | 73 | +13.13(+1.02%) |
Jul 30, 2015 | 1288 | 1288 | 1285 | 1286 | 100 | -7.23(-0.56%) |
Jul 29, 2015 | 1284 | 1298 | 1282 | 1294 | 118 | +4.47(+0.35%) |
Jul 28, 2015 | 1287 | 1289 | 1283 | 1289 | 259 | +6.63(+0.52%) |
Jul 27, 2015 | 1288 | 1288 | 1278 | 1282 | 377 | +2.10(+0.16%) |
Jul 24, 2015 | 1280 | 1282 | 1278 | 1280 | 86 | +1.80(+0.14%) |
Jul 23, 2015 | 1279 | 1287 | 1279 | 1279 | 152 | -11.70(-0.91%) |
Jul 22, 2015 | 1292 | 1299 | 1290 | 1290 | 117 | -3.30(-0.26%) |
Jul 21, 2015 | 1298 | 1305 | 1287 | 1294 | 190 | -7.25(-0.56%) |
Jul 20, 2015 | 1294 | 1304 | 1292 | 1301 | 111 | +6.35(+0.49%) |
Jul 17, 2015 | 1301 | 1301 | 1292 | 1294 | 954 | -4.20(-0.32%) |
Jul 16, 2015 | 1306 | 1306 | 1296 | 1299 | 424 | +12.93(+1.01%) |
Jul 15, 2015 | 1287 | 1292 | 1285 | 1286 | 211 | -0.63(-0.05%) |
Jul 14, 2015 | 1282 | 1291 | 1282 | 1286 | 106 | +4.50(+0.35%) |
Jul 13, 2015 | 1285 | 1291 | 1281 | 1282 | 353 | +1.80(+0.14%) |
Jul 10, 2015 | 1276 | 1286 | 1273 | 1280 | 714 | +21.30(+1.69%) |
Jul 09, 2015 | 1270 | 1270 | 1259 | 1259 | 158 | +9.75(+0.78%) |
Jul 08, 2015 | 1251 | 1259 | 1245 | 1249 | 183 | -26.40(-2.07%) |
Jul 07, 2015 | 1259 | 1276 | 1253 | 1275 | 329 | +15.75(+1.25%) |
Jul 06, 2015 | 1254 | 1262 | 1254 | 1260 | 192 | -7.50(-0.59%) |
Jul 02, 2015 | 1269 | 1267 | 1267 | 1267 | 1,680 | +9.71(+0.77%) |