Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	70.13	70.13	69.64	69.79	79,018	-0.54(-0.76%)
Mar 30, 2015	69.80	70.57	69.80	70.32	44,837	+0.95(+1.38%)
Mar 27, 2015	69.61	69.66	69.19	69.37	99,087	+0.08(+0.11%)
Mar 26, 2015	69.10	69.67	69.03	69.29	83,927	+0.07(+0.10%)
Mar 25, 2015	70.04	70.36	69.22	69.22	69,180	-0.67(-0.96%)
Mar 24, 2015	69.99	70.18	69.69	69.90	60,276	-0.22(-0.31%)
Mar 23, 2015	69.98	70.41	69.98	70.12	60,618	+0.02(+0.02%)
Mar 20, 2015	69.73	70.45	69.65	70.10	68,260	+0.57(+0.82%)
Mar 19, 2015	70.45	70.45	69.50	69.53	44,983	-1.24(-1.75%)
Mar 18, 2015	69.29	71.20	68.95	70.77	83,720	+1.21(+1.75%)
Mar 17, 2015	69.73	70.00	69.25	69.56	94,892	-0.74(-1.05%)
Mar 16, 2015	70.41	70.41	70.00	70.30	105,355	-0.12(-0.17%)
Mar 13, 2015	70.95	70.95	70.00	70.42	84,621	-0.80(-1.12%)
Mar 12, 2015	70.69	71.24	70.62	71.21	105,379	+0.76(+1.07%)
Mar 11, 2015	70.48	70.64	70.25	70.46	53,629	+0.08(+0.11%)
Mar 10, 2015	71.01	71.01	70.38	70.38	269,203	-1.23(-1.72%)
Mar 09, 2015	71.48	71.82	71.48	71.61	73,180	+0.07(+0.10%)
Mar 06, 2015	72.29	72.29	71.44	71.54	63,373	-1.05(-1.45%)
Mar 05, 2015	73.00	73.00	72.36	72.60	29,831	-0.31(-0.42%)
Mar 04, 2015	72.90	73.01	72.40	72.90	33,663	-0.26(-0.36%)
Mar 03, 2015	73.41	73.54	73.07	73.17	33,469	-0.43(-0.59%)
Mar 02, 2015	73.11	73.60	72.71	73.60	62,930	+0.45(+0.62%)
Feb 27, 2015	73.26	73.50	73.13	73.15	38,354	-0.12(-0.16%)
Feb 26, 2015	73.83	73.87	73.07	73.27	36,957	-0.59(-0.79%)
Feb 25, 2015	73.96	74.13	73.75	73.86	31,828	-0.20(-0.28%)
Feb 24, 2015	73.78	74.12	73.66	74.06	90,114	+0.33(+0.45%)
Feb 23, 2015	73.53	73.83	73.23	73.73	64,536	-0.07(-0.09%)
Feb 20, 2015	73.46	73.80	72.77	73.80	68,359	+0.27(+0.37%)
Feb 19, 2015	72.89	73.57	72.69	73.52	103,285	+0.31(+0.42%)
Feb 18, 2015	72.91	73.22	72.73	73.22	38,399	+0.04(+0.06%)
Feb 17, 2015	72.83	73.38	72.64	73.18	46,807	+0.02(+0.02%)
Feb 13, 2015	72.63	73.16	73.16	73.16	123,734	+0.71(+0.97%)
Feb 12, 2015	71.79	72.62	71.62	72.45	127,556	+1.19(+1.67%)
Feb 11, 2015	71.19	71.48	70.81	71.26	66,803	-0.12(-0.17%)
Feb 10, 2015	71.48	71.48	70.72	71.38	199,453	+0.17(+0.24%)
Feb 09, 2015	70.95	71.62	70.95	71.21	47,552	+0.02(+0.02%)
Feb 06, 2015	71.36	71.51	71.03	71.20	78,793	-0.17(-0.24%)
Feb 05, 2015	69.91	71.39	69.91	71.37	131,301	+1.72(+2.48%)
Feb 04, 2015	69.89	70.14	69.50	69.64	333,428	-0.55(-0.79%)
Feb 03, 2015	68.90	70.19	68.83	70.19	243,463	+1.76(+2.57%)
Feb 02, 2015	68.04	68.58	67.46	68.44	141,992	+0.61(+0.90%)
Jan 30, 2015	67.44	68.63	67.22	67.82	936,673	-0.10(-0.15%)
Jan 29, 2015	67.59	68.05	66.77	67.93	444,254	+0.65(+0.97%)
Jan 28, 2015	68.70	68.83	67.21	67.27	1,386,308	-1.29(-1.88%)
Jan 27, 2015	68.05	69.10	67.85	68.56	409,782	-0.54(-0.79%)
Jan 26, 2015	68.80	69.11	68.27	69.11	147,557	+0.37(+0.54%)
Jan 23, 2015	69.80	69.80	68.73	68.73	107,249	-1.29(-1.84%)
Jan 22, 2015	69.56	70.08	69.02	70.02	399,640	+0.87(+1.25%)
Jan 21, 2015	68.22	69.17	68.07	69.16	93,784	+0.83(+1.22%)
Jan 20, 2015	68.68	68.75	67.74	68.33	191,965	-0.03(-0.05%)
Jan 16, 2015	67.25	68.39	67.11	68.36	110,021	+1.14(+1.69%)
Jan 15, 2015	67.78	68.24	67.22	67.22	102,671	-0.13(-0.19%)
Jan 14, 2015	67.23	67.46	66.30	67.35	335,482	-0.87(-1.28%)
Jan 13, 2015	69.46	69.51	67.69	68.22	122,867	-0.76(-1.11%)
Jan 12, 2015	69.11	69.22	68.16	68.99	99,863	-0.25(-0.36%)
Jan 09, 2015	69.85	69.94	68.89	69.23	110,776	-0.38(-0.55%)
Jan 08, 2015	68.57	69.69	68.57	69.62	176,107	+1.59(+2.33%)
Jan 07, 2015	68.00	68.22	67.59	68.03	64,590	+0.54(+0.81%)
Jan 06, 2015	68.07	68.49	67.12	67.48	247,675	-0.62(-0.91%)
Jan 05, 2015	69.61	69.61	67.88	68.10	411,515	-2.00(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.