Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.90	14.93	14.51	14.56	2,158,634	-0.43(-2.89%)
Jan 29, 2015	14.84	15.03	14.73	14.99	1,180,278	+0.17(+1.17%)
Jan 28, 2015	15.04	15.04	14.77	14.82	1,271,448	-0.16(-1.10%)
Jan 27, 2015	14.77	15.09	14.73	14.98	1,537,611	+0.04(+0.29%)
Jan 26, 2015	15.14	15.17	14.90	14.94	2,028,250	+0.25(+1.71%)
Jan 23, 2015	14.47	14.88	14.38	14.69	2,140,137	+0.22(+1.50%)
Jan 22, 2015	14.37	14.59	14.22	14.47	1,593,101	+0.15(+1.03%)
Jan 21, 2015	13.93	14.37	13.88	14.32	1,793,043	+0.38(+2.73%)
Jan 20, 2015	14.03	14.08	13.73	13.94	1,872,017	-0.23(-1.59%)
Jan 16, 2015	13.84	14.17	13.78	14.17	1,564,609	+0.29(+2.12%)
Jan 15, 2015	14.32	14.43	13.84	13.87	1,726,460	-0.46(-3.19%)
Jan 14, 2015	14.43	14.55	14.15	14.33	1,750,469	-0.25(-1.72%)
Jan 13, 2015	14.55	14.92	14.49	14.58	2,867,516	+0.13(+0.90%)
Jan 12, 2015	14.48	14.61	14.43	14.45	2,781,617	-0.01(-0.06%)
Jan 09, 2015	14.63	14.82	14.31	14.46	3,759,743	+0.06(+0.42%)
Jan 08, 2015	14.49	14.65	13.92	14.40	6,689,965	+0.88(+6.51%)
Jan 07, 2015	12.90	13.67	12.86	13.52	3,776,725	+0.78(+6.09%)
Jan 06, 2015	13.07	13.27	12.64	12.74	3,240,744	-0.32(-2.44%)
Jan 05, 2015	12.94	13.37	12.80	13.06	2,641,878	+0.07(+0.53%)
Jan 02, 2015	13.36	13.37	12.92	12.99	2,507,719	-0.29(-2.21%)
Dec 31, 2014	13.34	13.29	13.29	13.29	2,148,765	-0.03(-0.19%)
Dec 30, 2014	13.34	13.41	13.26	13.31	847,677	-0.05(-0.39%)
Dec 29, 2014	13.22	13.50	13.18	13.36	1,441,226	+0.18(+1.37%)
Dec 26, 2014	13.30	13.44	13.18	13.18	844,524	-0.04(-0.33%)
Dec 24, 2014	13.35	13.23	13.23	13.23	927,241	-0.09(-0.71%)
Dec 23, 2014	13.23	13.40	13.18	13.32	1,948,318	+0.18(+1.38%)
Dec 22, 2014	13.13	13.42	13.00	13.14	2,618,404	+0.04(+0.33%)
Dec 19, 2014	12.78	13.60	12.69	13.10	14,705,175	+1.10(+9.21%)
Dec 18, 2014	12.09	12.20	11.83	11.99	5,491,099	-0.01(-0.07%)
Dec 17, 2014	11.94	12.21	11.80	12.00	4,066,934	+0.10(+0.87%)
Dec 16, 2014	11.95	12.22	11.87	11.90	3,173,438	-0.09(-0.79%)
Dec 15, 2014	11.78	12.05	11.67	11.99	3,988,318	+0.23(+1.98%)
Dec 12, 2014	11.49	11.85	11.45	11.76	3,587,579	+0.18(+1.56%)
Dec 11, 2014	11.48	11.79	11.47	11.58	2,988,278	+0.21(+1.82%)
Dec 10, 2014	11.41	11.60	11.31	11.37	2,389,024	-0.04(-0.38%)
Dec 09, 2014	11.34	11.55	11.28	11.41	2,541,545	-0.02(-0.15%)
Dec 08, 2014	11.62	11.66	11.36	11.43	1,484,762	-0.22(-1.92%)
Dec 05, 2014	11.63	11.71	11.50	11.66	1,581,037	+0.05(+0.45%)
Dec 04, 2014	11.79	11.82	11.57	11.60	1,688,419	-0.18(-1.54%)
Dec 03, 2014	11.71	12.13	11.66	11.79	2,981,773	+0.09(+0.74%)
Dec 02, 2014	11.81	11.92	11.69	11.70	1,239,655	-0.08(-0.66%)
Dec 01, 2014	11.85	11.91	11.69	11.78	2,689,044	-0.13(-1.09%)
Nov 28, 2014	11.88	12.10	11.82	11.91	974,264	+0.04(+0.36%)
Nov 26, 2014	12.04	11.86	11.86	11.86	1,305,091	-0.15(-1.22%)
Nov 25, 2014	12.23	12.30	11.89	12.01	1,869,122	-0.22(-1.83%)
Nov 24, 2014	11.84	12.23	11.84	12.23	2,742,607	+0.41(+3.50%)
Nov 21, 2014	12.10	12.16	11.80	11.82	2,429,703	-0.12(-1.01%)
Nov 20, 2014	11.72	12.30	11.67	11.94	4,266,795	+0.27(+2.29%)
Nov 19, 2014	11.77	11.79	11.59	11.67	1,258,261	-0.01(-0.07%)
Nov 18, 2014	11.72	11.79	11.61	11.68	1,412,805	-0.03(-0.29%)
Nov 17, 2014	11.85	11.99	11.69	11.72	1,622,431	-0.15(-1.24%)
Nov 14, 2014	11.59	11.88	11.59	11.86	1,312,942	+0.27(+2.31%)
Nov 13, 2014	11.66	11.77	11.50	11.60	1,235,840	-0.06(-0.52%)
Nov 12, 2014	11.66	11.72	11.48	11.66	2,299,463	-0.02(-0.15%)
Nov 11, 2014	11.50	11.68	11.47	11.67	1,243,261	+0.16(+1.35%)
Nov 10, 2014	11.40	11.59	11.39	11.52	2,644,593	+0.13(+1.14%)
Nov 07, 2014	11.41	11.41	11.21	11.39	1,630,899	-0.03(-0.30%)
Nov 06, 2014	11.20	11.50	11.16	11.42	2,276,303	+0.24(+2.16%)
Nov 05, 2014	11.19	11.24	11.13	11.18	1,361,366	+0.03(+0.31%)
Nov 04, 2014	11.11	11.16	11.02	11.15	1,492,231	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.