Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	37.24	39.87	37.11	38.68	2,913,815	+2.54(+7.03%)
Sep 29, 2015	39.81	40.20	35.55	36.14	5,254,178	-4.02(-10.02%)
Sep 28, 2015	43.96	44.42	39.37	40.16	2,807,944	-4.01(-9.07%)
Sep 25, 2015	44.98	45.26	43.97	44.17	883,818	-0.50(-1.11%)
Sep 24, 2015	44.31	44.75	43.93	44.67	792,879	+0.24(+0.53%)
Sep 23, 2015	44.22	44.85	44.06	44.43	1,030,747	+0.37(+0.85%)
Sep 22, 2015	44.31	44.49	43.64	44.06	971,728	-0.84(-1.88%)
Sep 21, 2015	44.52	45.03	44.18	44.90	1,090,801	+0.52(+1.16%)
Sep 18, 2015	45.14	45.22	43.89	44.38	2,368,213	-1.25(-2.74%)
Sep 17, 2015	45.18	46.64	44.69	45.63	1,877,983	+0.61(+1.35%)
Sep 16, 2015	44.63	45.15	44.23	45.03	1,534,648	+0.49(+1.10%)
Sep 15, 2015	42.87	44.62	42.81	44.54	2,132,920	+1.82(+4.26%)
Sep 14, 2015	43.18	43.19	42.62	42.72	1,320,864	-0.51(-1.18%)
Sep 11, 2015	41.93	43.38	41.92	43.23	1,374,054	+1.25(+2.98%)
Sep 10, 2015	42.16	42.46	41.27	41.98	1,457,809	-0.26(-0.62%)
Sep 09, 2015	44.06	44.11	42.11	42.24	1,239,719	-1.34(-3.08%)
Sep 08, 2015	43.34	43.77	42.81	43.58	1,917,479	+0.78(+1.82%)
Sep 04, 2015	42.60	42.80	42.80	42.80	687,905	-0.09(-0.20%)
Sep 03, 2015	43.00	43.80	42.65	42.89	1,194,092	-0.02(-0.05%)
Sep 02, 2015	42.66	43.29	42.18	42.91	1,837,429	+0.59(+1.39%)
Sep 01, 2015	42.28	43.04	42.01	42.32	1,701,820	-0.41(-0.95%)
Aug 31, 2015	42.96	43.52	42.67	42.72	2,408,267	-0.51(-1.18%)
Aug 28, 2015	41.34	43.27	41.34	43.23	1,853,173	+1.54(+3.69%)
Aug 27, 2015	41.54	41.89	40.91	41.70	1,312,142	+0.56(+1.37%)
Aug 26, 2015	41.09	41.32	39.91	41.13	1,937,740	+0.67(+1.65%)
Aug 25, 2015	41.11	41.40	40.40	40.46	2,010,744	+0.32(+0.80%)
Aug 24, 2015	40.33	41.58	39.83	40.14	2,149,260	-1.57(-3.77%)
Aug 21, 2015	41.92	42.27	40.88	41.71	1,778,992	-0.82(-1.92%)
Aug 20, 2015	42.14	43.06	41.80	42.53	2,003,376	-0.30(-0.70%)
Aug 19, 2015	42.95	43.05	41.56	42.83	1,863,828	-0.30(-0.70%)
Aug 18, 2015	43.13	43.37	42.70	43.13	1,422,749	-0.02(-0.05%)
Aug 17, 2015	43.22	43.48	42.60	43.15	1,502,386	-0.22(-0.51%)
Aug 14, 2015	40.91	43.42	40.87	43.38	4,037,605	+2.56(+6.27%)
Aug 13, 2015	39.80	41.72	39.33	40.82	8,503,105	+0.45(+1.12%)
Aug 12, 2015	40.55	41.37	39.64	40.37	2,321,186	-0.62(-1.50%)
Aug 11, 2015	40.35	41.99	39.97	40.98	2,498,209	-0.63(-1.53%)
Aug 10, 2015	38.74	41.64	38.72	41.62	4,026,037	+3.60(+9.47%)
Aug 07, 2015	36.54	40.65	36.54	38.02	6,929,856	+4.21(+12.45%)
Aug 06, 2015	34.89	34.92	33.46	33.81	1,271,554	-0.94(-2.69%)
Aug 05, 2015	35.35	35.69	34.69	34.74	1,155,172	-0.52(-1.47%)
Aug 04, 2015	34.99	35.73	34.73	35.26	901,231	+0.26(+0.73%)
Aug 03, 2015	35.22	35.26	34.77	35.01	594,699	-0.16(-0.47%)
Jul 31, 2015	35.59	35.63	35.05	35.17	683,844	-0.24(-0.68%)
Jul 30, 2015	34.55	35.58	34.30	35.41	775,684	+0.83(+2.40%)
Jul 29, 2015	34.72	35.16	34.45	34.58	1,067,737	-0.41(-1.16%)
Jul 28, 2015	34.63	35.27	34.29	34.99	487,522	+0.39(+1.12%)
Jul 27, 2015	34.52	34.64	34.12	34.60	811,693	-0.09(-0.26%)
Jul 24, 2015	34.94	35.28	34.65	34.69	637,237	-0.39(-1.10%)
Jul 23, 2015	35.34	36.29	34.91	35.08	848,458	-0.26(-0.74%)
Jul 22, 2015	34.82	35.46	34.65	35.34	493,015	+0.43(+1.22%)
Jul 21, 2015	35.24	35.36	34.69	34.91	745,225	-0.29(-0.82%)
Jul 20, 2015	35.20	35.57	34.18	35.20	709,439	-0.11(-0.31%)
Jul 17, 2015	35.16	35.35	34.99	35.31	652,949	+0.13(+0.37%)
Jul 16, 2015	35.22	35.38	35.01	35.18	722,265	+0.10(+0.28%)
Jul 15, 2015	35.09	35.60	35.02	35.09	632,879	-0.14(-0.39%)
Jul 14, 2015	34.67	35.27	34.54	35.22	751,635	+0.56(+1.60%)
Jul 13, 2015	34.16	34.88	34.11	34.67	1,104,414	+0.57(+1.67%)
Jul 10, 2015	33.91	34.23	33.85	34.10	573,670	+0.34(+1.01%)
Jul 09, 2015	34.52	34.62	33.62	33.76	995,681	-0.34(-1.00%)
Jul 08, 2015	33.61	34.38	33.42	34.10	1,219,564	+0.31(+0.91%)
Jul 07, 2015	34.26	34.26	33.20	33.79	1,324,569	-0.51(-1.49%)
Jul 06, 2015	34.13	34.88	33.97	34.30	696,989	-0.09(-0.27%)
Jul 02, 2015	34.56	34.39	34.39	34.39	1,080,143	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.