Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 880.00 | 888.90 | 846.82 | 861.70 | 106,735 | -9.70(-1.11%) |
Sep 29, 2015 | 882.70 | 889.95 | 851.10 | 871.40 | 57,217 | -29.60(-3.29%) |
Sep 28, 2015 | 893.70 | 906.70 | 869.10 | 901.00 | 65,601 | +40.10(+4.66%) |
Sep 25, 2015 | 848.20 | 876.00 | 829.10 | 860.90 | 106,445 | -16.90(-1.93%) |
Sep 24, 2015 | 916.00 | 921.70 | 875.33 | 877.80 | 98,518 | -16.70(-1.87%) |
Sep 23, 2015 | 824.60 | 905.00 | 807.00 | 894.50 | 110,011 | +51.80(+6.15%) |
Sep 22, 2015 | 857.70 | 868.60 | 831.00 | 842.70 | 69,988 | +14.50(+1.75%) |
Sep 21, 2015 | 846.90 | 859.10 | 813.40 | 828.20 | 113,881 | -54.10(-6.13%) |
Sep 18, 2015 | 858.60 | 906.30 | 847.00 | 882.30 | 108,604 | +63.60(+7.77%) |
Sep 17, 2015 | 803.20 | 829.80 | 787.10 | 818.70 | 78,509 | +13.00(+1.61%) |
Sep 16, 2015 | 861.60 | 873.60 | 797.08 | 805.70 | 181,771 | -97.30(-10.78%) |
Sep 15, 2015 | 917.70 | 933.70 | 890.30 | 903.00 | 84,303 | -25.90(-2.79%) |
Sep 14, 2015 | 919.60 | 944.60 | 912.00 | 928.90 | 88,736 | +32.20(+3.59%) |
Sep 11, 2015 | 900.60 | 920.30 | 873.00 | 896.70 | 114,123 | +32.70(+3.78%) |
Sep 10, 2015 | 904.30 | 920.50 | 850.20 | 864.00 | 134,105 | -52.70(-5.75%) |
Sep 09, 2015 | 862.50 | 924.60 | 856.07 | 916.70 | 100,183 | +56.80(+6.61%) |
Sep 08, 2015 | 875.00 | 910.50 | 841.80 | 859.90 | 126,801 | +2.50(+0.29%) |
Sep 04, 2015 | 842.00 | 857.40 | 857.40 | 857.40 | 142,890 | +29.00(+3.50%) |
Sep 03, 2015 | 841.20 | 860.70 | 773.00 | 828.40 | 246,938 | -27.80(-3.25%) |
Sep 02, 2015 | 851.40 | 962.05 | 830.10 | 856.20 | 305,165 | -31.30(-3.53%) |
Sep 01, 2015 | 823.20 | 900.40 | 813.10 | 887.50 | 333,505 | +104.50(+13.35%) |
Aug 31, 2015 | 936.80 | 984.50 | 758.20 | 783.00 | 542,640 | -129.20(-14.16%) |
Aug 28, 2015 | 1062 | 1062 | 887.50 | 912.20 | 234,959 | -132.20(-12.66%) |
Aug 27, 2015 | 1226 | 1226 | 1036 | 1044 | 187,264 | -244.60(-18.98%) |
Aug 26, 2015 | 1276 | 1316 | 1246 | 1289 | 83,583 | -16.30(-1.25%) |
Aug 25, 2015 | 1239 | 1306 | 1237 | 1305 | 107,035 | -48.50(-3.58%) |
Aug 24, 2015 | 1326 | 1372 | 1270 | 1354 | 157,668 | +135.70(+11.14%) |
Aug 21, 2015 | 1180 | 1243 | 1163 | 1218 | 138,022 | +28.90(+2.43%) |
Aug 20, 2015 | 1156 | 1193 | 1133 | 1189 | 120,742 | +15.70(+1.34%) |
Aug 19, 2015 | 1088 | 1174 | 1080 | 1174 | 136,363 | +92.70(+8.58%) |
Aug 18, 2015 | 1092 | 1104 | 1053 | 1081 | 102,438 | -12.40(-1.13%) |
Aug 17, 2015 | 1066 | 1098 | 1054 | 1093 | 101,527 | +16.30(+1.51%) |
Aug 14, 2015 | 1053 | 1077 | 1038 | 1077 | 84,112 | +13.50(+1.27%) |
Aug 13, 2015 | 1040 | 1077 | 1037 | 1063 | 98,626 | +45.90(+4.51%) |
Aug 12, 2015 | 1010 | 1043 | 1004 | 1018 | 106,585 | +2.20(+0.22%) |
Aug 11, 2015 | 1017 | 1045 | 1011 | 1015 | 106,150 | +50.00(+5.18%) |
Aug 10, 2015 | 1016 | 1021 | 954.20 | 965.30 | 149,033 | -45.20(-4.47%) |
Aug 07, 2015 | 989.30 | 1016 | 982.20 | 1010 | 115,886 | +40.40(+4.16%) |
Aug 06, 2015 | 972.50 | 993.50 | 966.93 | 970.10 | 105,084 | +19.60(+2.06%) |
Aug 05, 2015 | 915.30 | 965.70 | 891.00 | 950.50 | 130,703 | +24.50(+2.65%) |
Aug 04, 2015 | 928.00 | 941.70 | 909.60 | 926.00 | 107,642 | -17.00(-1.80%) |
Aug 03, 2015 | 920.50 | 956.40 | 901.80 | 943.00 | 149,809 | +54.60(+6.15%) |
Jul 31, 2015 | 832.80 | 894.30 | 831.00 | 888.40 | 145,535 | +53.50(+6.41%) |
Jul 30, 2015 | 823.60 | 838.70 | 807.80 | 834.90 | 104,223 | +14.00(+1.71%) |
Jul 29, 2015 | 866.10 | 867.80 | 798.00 | 820.90 | 161,317 | -40.90(-4.75%) |
Jul 28, 2015 | 872.60 | 886.40 | 835.70 | 861.80 | 140,815 | -24.90(-2.81%) |
Jul 27, 2015 | 868.80 | 886.76 | 858.80 | 886.70 | 127,679 | +41.80(+4.95%) |
Jul 24, 2015 | 829.60 | 862.40 | 829.60 | 844.90 | 160,428 | +12.30(+1.48%) |
Jul 23, 2015 | 804.30 | 845.00 | 798.33 | 832.60 | 147,335 | +17.90(+2.20%) |
Jul 22, 2015 | 785.60 | 817.00 | 770.40 | 814.70 | 139,911 | +52.80(+6.93%) |
Jul 21, 2015 | 768.50 | 774.60 | 746.40 | 761.90 | 139,055 | -20.20(-2.58%) |
Jul 20, 2015 | 761.30 | 782.50 | 757.50 | 782.10 | 100,404 | +26.60(+3.52%) |
Jul 17, 2015 | 750.70 | 774.00 | 750.00 | 755.50 | 155,504 | +4.80(+0.64%) |
Jul 16, 2015 | 722.20 | 754.00 | 721.06 | 750.70 | 140,930 | +15.00(+2.04%) |
Jul 15, 2015 | 714.60 | 742.00 | 698.84 | 735.70 | 148,686 | +38.80(+5.57%) |
Jul 14, 2015 | 726.80 | 730.00 | 685.60 | 696.90 | 185,550 | -17.80(-2.49%) |
Jul 13, 2015 | 723.50 | 726.30 | 688.60 | 714.70 | 148,729 | +13.50(+1.93%) |
Jul 10, 2015 | 703.90 | 721.70 | 691.30 | 701.20 | 123,469 | +2.00(+0.29%) |
Jul 09, 2015 | 692.50 | 714.10 | 682.20 | 699.20 | 139,737 | -27.40(-3.77%) |
Jul 08, 2015 | 708.10 | 752.25 | 702.03 | 726.60 | 166,137 | +27.90(+3.99%) |
Jul 07, 2015 | 713.20 | 762.70 | 686.10 | 698.70 | 279,842 | -4.60(-0.65%) |
Jul 06, 2015 | 665.40 | 714.60 | 664.80 | 703.30 | 210,798 | +78.80(+12.62%) |
Jul 02, 2015 | 609.60 | 624.50 | 624.50 | 624.50 | 117,500 | +10.70(+1.74%) |