Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015	16.20	16.30	16.20	16.30	35	-0.06(-0.37%)
Nov 20, 2015	16.45	16.45	16.36	16.36	500	-0.08(-0.49%)
Nov 19, 2015	16.40	16.45	16.40	16.44	2,200	+0.19(+1.17%)
Nov 18, 2015	16.25	16.25	16.25	16.25	1,225	-0.03(-0.20%)
Nov 17, 2015	16.28	16.28	16.28	16.28	315	-0.22(-1.32%)
Nov 11, 2015	15.50	16.50	16.50	16.50	300	-0.05(-0.33%)
Nov 10, 2015	15.11	16.55	15.11	16.55	800	-0.02(-0.15%)
Nov 09, 2015	16.72	16.94	16.54	16.58	1,656	-0.37(-2.18%)
Nov 05, 2015	17.35	16.95	16.95	16.95	500	-0.09(-0.53%)
Nov 04, 2015	17.05	17.05	17.03	17.04	694	-0.63(-3.57%)
Nov 03, 2015	17.67	17.67	17.67	17.67	100	-0.03(-0.17%)
Nov 02, 2015	17.70	17.70	17.70	17.70	300	+0.25(+1.43%)
Oct 30, 2015	17.51	17.51	17.45	17.45	370	-0.08(-0.46%)
Oct 28, 2015	17.53	17.53	17.53	17.53	10	-0.19(-1.09%)
Oct 26, 2015	17.73	17.73	17.73	17.73	21	+0.27(+1.52%)
Oct 23, 2015	17.46	17.46	17.46	17.46	210	-1.18(-6.33%)
Oct 19, 2015	18.64	18.64	18.64	18.64	37	-0.07(-0.38%)
Oct 16, 2015	18.69	18.71	18.69	18.71	209	-0.23(-1.21%)
Oct 14, 2015	19.00	19.00	18.94	18.94	27	-0.00(-0.00%)
Oct 12, 2015	18.75	18.94	18.94	18.94	700	+0.32(+1.72%)
Oct 09, 2015	18.39	18.62	18.39	18.62	535	+0.22(+1.22%)
Oct 08, 2015	18.40	18.40	18.40	18.40	606	+0.08(+0.41%)
Oct 07, 2015	18.32	18.32	18.32	18.32	251	-0.04(-0.24%)
Oct 06, 2015	18.26	18.36	18.26	18.36	795	+0.28(+1.57%)
Oct 01, 2015	18.08	18.08	18.08	18.08	1	+0.13(+0.72%)
Sep 22, 2015	17.94	17.95	17.95	17.95	300	-0.90(-4.77%)
Sep 17, 2015	18.85	18.85	18.85	18.85	100	+0.40(+2.16%)
Sep 15, 2015	18.41	18.77	18.40	18.45	1	-0.13(-0.70%)
Sep 14, 2015	18.60	18.60	18.58	18.58	350	-0.02(-0.11%)
Sep 11, 2015	18.60	18.60	18.60	18.60	210	+0.12(+0.63%)
Sep 10, 2015	18.30	18.49	18.30	18.48	697	+0.40(+2.23%)
Sep 09, 2015	18.22	18.22	18.08	18.08	6,729	-0.21(-1.16%)
Sep 08, 2015	18.09	18.30	18.09	18.29	3,535	+0.05(+0.27%)
Sep 04, 2015	18.24	18.24	18.24	18.24	100	+0.34(+1.91%)
Sep 03, 2015	17.31	17.90	17.31	17.90	10,575	-0.44(-2.40%)
Sep 02, 2015	18.77	18.77	18.34	18.34	1,185	-0.56(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.