Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.30	18.92	17.99	18.18	7,785	-0.12(-0.66%)
Aug 28, 2015	17.65	18.30	16.65	18.30	2,375	+0.00(+0.03%)
Aug 27, 2015	18.17	18.30	16.70	18.30	1,885	-0.95(-4.96%)
Aug 26, 2015	18.61	19.25	18.60	19.25	710	-0.01(-0.07%)
Aug 25, 2015	19.74	19.74	18.88	19.26	3,467	+0.12(+0.65%)
Aug 24, 2015	19.70	19.95	18.93	19.14	11,500	+0.30(+1.59%)
Aug 21, 2015	19.30	19.30	18.74	18.84	5,560	+0.54(+2.95%)
Aug 20, 2015	18.24	18.50	18.24	18.30	2,758	+0.58(+3.27%)
Aug 19, 2015	16.97	17.72	16.97	17.72	1,016	-0.02(-0.11%)
Aug 18, 2015	17.59	18.10	17.53	17.74	1,950	-0.19(-1.06%)
Aug 17, 2015	17.71	17.93	17.69	17.93	2,000	-0.07(-0.39%)
Aug 14, 2015	17.42	18.00	17.42	18.00	656	-0.20(-1.10%)
Aug 13, 2015	18.41	18.41	18.20	18.20	980	-0.35(-1.89%)
Aug 12, 2015	18.15	18.72	18.15	18.55	5,703	+0.60(+3.34%)
Aug 10, 2015	17.65	17.96	17.27	17.95	10	+0.47(+2.72%)
Aug 07, 2015	17.48	17.48	17.48	17.48	146	-0.01(-0.09%)
Aug 06, 2015	17.55	17.55	17.49	17.49	400	-0.06(-0.34%)
Aug 04, 2015	17.79	17.55	17.55	17.55	1,400	-0.17(-0.96%)
Aug 03, 2015	17.88	17.88	17.72	17.72	601	+0.19(+1.08%)
Jul 31, 2015	17.49	17.53	17.48	17.53	2,300	+0.19(+1.10%)
Jul 30, 2015	17.34	17.34	17.34	17.34	1,243	-0.36(-2.03%)
Jul 29, 2015	17.70	17.70	17.70	17.70	1,647	-0.10(-0.56%)
Jul 28, 2015	17.80	17.80	17.80	17.80	638	-0.13(-0.73%)
Jul 27, 2015	17.88	17.93	17.88	17.93	400	+0.41(+2.34%)
Jul 24, 2015	17.76	17.76	17.52	17.52	501	-0.36(-2.01%)
Jul 23, 2015	17.36	17.88	17.36	17.88	3,502	+0.74(+4.32%)
Jul 22, 2015	17.14	17.14	17.14	17.14	110	-0.05(-0.29%)
Jul 21, 2015	17.19	17.19	17.19	17.19	200	+0.19(+1.12%)
Jul 20, 2015	17.35	17.35	17.00	17.00	1,760	-0.12(-0.70%)
Jul 17, 2015	17.65	17.65	17.12	17.12	1,401	-0.44(-2.51%)
Jul 16, 2015	17.24	17.56	17.24	17.56	658	+0.16(+0.91%)
Jul 15, 2015	17.71	17.71	17.40	17.40	857	-0.56(-3.11%)
Jul 14, 2015	17.71	17.96	17.71	17.96	721	-0.69(-3.70%)
Jul 13, 2015	18.65	18.65	18.65	18.65	1,328	+0.24(+1.30%)
Jul 10, 2015	18.12	18.41	18.12	18.41	2,106	+0.76(+4.31%)
Jul 09, 2015	17.77	18.11	17.65	17.65	3,708	-0.15(-0.84%)
Jul 08, 2015	17.54	18.20	17.54	17.80	2,502	-0.38(-2.09%)
Jul 07, 2015	17.50	18.18	17.19	18.18	1,325	+0.52(+2.94%)
Jul 06, 2015	17.78	17.99	17.59	17.66	6,166	-0.75(-4.07%)
Jul 02, 2015	17.99	18.41	18.41	18.41	5,300	+0.37(+2.05%)
Jul 01, 2015	18.05	18.05	18.00	18.04	770	-0.52(-2.80%)
Jun 30, 2015	18.60	18.60	18.42	18.56	1,208	-0.09(-0.48%)
Jun 29, 2015	18.30	18.79	18.01	18.65	7,156	+0.06(+0.32%)
Jun 26, 2015	18.50	18.59	18.40	18.59	1,699	+0.12(+0.68%)
Jun 25, 2015	18.62	18.65	18.46	18.46	2,039	-0.16(-0.83%)
Jun 24, 2015	18.63	18.64	18.40	18.62	2,023	+0.30(+1.64%)
Jun 23, 2015	18.34	18.34	18.28	18.32	300	-0.70(-3.71%)
Jun 22, 2015	18.88	19.28	18.88	19.02	2,870	+0.17(+0.93%)
Jun 19, 2015	18.85	18.85	18.85	18.85	800	-0.04(-0.21%)
Jun 18, 2015	19.00	19.28	18.05	18.89	3,099	+0.07(+0.37%)
Jun 17, 2015	18.60	18.83	18.60	18.82	2,777	+0.27(+1.46%)
Jun 16, 2015	18.59	18.74	18.49	18.55	4,485	+0.27(+1.48%)
Jun 15, 2015	18.49	18.56	17.99	18.28	5,752	-0.55(-2.92%)
Jun 12, 2015	18.50	18.87	18.50	18.83	3,338	+0.09(+0.47%)
Jun 11, 2015	18.69	18.74	18.50	18.74	1,500	-0.13(-0.68%)
Jun 10, 2015	18.76	18.90	18.74	18.87	5,302	+0.17(+0.91%)
Jun 09, 2015	18.70	18.70	18.70	18.70	266	-0.04(-0.19%)
Jun 08, 2015	18.48	18.73	18.48	18.73	445	+0.48(+2.66%)
Jun 05, 2015	18.89	18.89	18.18	18.25	1,769	-0.42(-2.22%)
Jun 04, 2015	18.67	18.75	18.67	18.67	715	-0.02(-0.08%)
Jun 03, 2015	18.89	18.89	18.17	18.68	1,174	+0.30(+1.63%)
Jun 02, 2015	18.30	18.46	18.19	18.38	4,756	+0.74(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.