Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.42	54.93	54.33	54.60	4,142	+0.18(+0.33%)
May 28, 2015	54.47	54.59	54.27	54.42	2,359	+0.32(+0.59%)
May 27, 2015	54.54	54.54	53.76	54.10	3,513	-0.78(-1.42%)
May 26, 2015	54.75	55.30	54.67	54.88	19,167	+0.97(+1.80%)
May 22, 2015	54.00	53.91	53.91	53.91	1,100	-0.18(-0.33%)
May 21, 2015	54.41	54.42	53.98	54.09	2,078	-0.48(-0.88%)
May 20, 2015	54.61	54.72	54.32	54.57	3,767	+0.03(+0.05%)
May 19, 2015	54.72	54.89	54.26	54.54	4,406	-0.63(-1.14%)
May 18, 2015	56.16	56.16	54.79	55.17	5,867	-0.87(-1.55%)
May 15, 2015	56.46	56.48	56.04	56.04	2,147	-0.51(-0.90%)
May 14, 2015	56.60	56.60	56.42	56.55	2,325	-0.25(-0.44%)
May 13, 2015	56.93	57.18	56.80	56.80	2,652	-0.43(-0.75%)
May 12, 2015	57.88	58.11	57.23	57.23	4,033	-0.23(-0.40%)
May 11, 2015	56.84	57.46	56.59	57.46	3,899	+0.90(+1.59%)
May 08, 2015	56.64	56.94	56.13	56.56	9,030	-1.09(-1.89%)
May 07, 2015	58.05	58.24	57.42	57.65	10,787	-0.20(-0.35%)
May 06, 2015	57.76	59.00	57.74	57.85	6,432	+0.23(+0.40%)
May 05, 2015	57.21	57.76	57.21	57.62	3,201	+0.57(+1.00%)
May 04, 2015	56.80	57.16	56.62	57.05	2,780	+0.04(+0.07%)
May 01, 2015	57.80	57.80	56.88	57.01	6,576	-1.12(-1.93%)
Apr 30, 2015	57.85	58.88	57.85	58.13	11,576	+0.46(+0.80%)
Apr 29, 2015	57.55	57.94	57.20	57.67	6,458	+0.69(+1.21%)
Apr 28, 2015	58.30	58.87	56.96	56.98	6,249	-0.98(-1.69%)
Apr 27, 2015	57.24	58.14	57.08	57.96	5,824	+0.56(+0.97%)
Apr 24, 2015	57.32	57.53	57.32	57.40	3,165	-0.02(-0.03%)
Apr 23, 2015	57.87	57.87	57.38	57.42	2,852	-0.44(-0.76%)
Apr 22, 2015	57.90	58.30	57.66	57.86	2,532	-0.08(-0.14%)
Apr 21, 2015	57.66	58.38	57.63	57.94	8,183	-0.15(-0.26%)
Apr 20, 2015	58.20	58.29	58.09	58.09	7,607	-0.87(-1.48%)
Apr 17, 2015	58.60	59.73	58.60	58.96	7,953	+0.66(+1.13%)
Apr 16, 2015	58.42	58.55	57.71	58.30	9,398	-0.09(-0.15%)
Apr 15, 2015	58.31	58.46	57.88	58.39	7,117	-0.40(-0.68%)
Apr 14, 2015	58.44	59.00	58.44	58.79	3,955	+0.25(+0.43%)
Apr 13, 2015	57.52	58.65	56.92	58.54	10,704	+0.81(+1.40%)
Apr 10, 2015	59.00	59.00	57.69	57.73	9,449	-1.62(-2.73%)
Apr 09, 2015	60.07	60.53	59.35	59.35	7,103	-0.44(-0.73%)
Apr 08, 2015	59.80	60.16	59.61	59.79	10,507	-0.58(-0.96%)
Apr 07, 2015	59.89	60.37	59.89	60.37	2,839	+0.02(+0.03%)
Apr 06, 2015	61.61	61.61	60.12	60.35	5,590	-1.14(-1.85%)
Apr 02, 2015	61.37	61.49	61.49	61.49	4,900	-0.01(-0.02%)
Apr 01, 2015	61.20	62.14	61.20	61.50	10,389	+0.41(+0.67%)
Mar 31, 2015	60.82	61.47	60.81	61.09	3,558	+0.58(+0.96%)
Mar 30, 2015	60.13	60.65	60.03	60.51	3,733	-0.50(-0.82%)
Mar 27, 2015	61.03	61.19	60.78	61.01	2,310	-0.67(-1.09%)
Mar 26, 2015	62.10	62.30	61.04	61.68	10,288	-0.16(-0.26%)
Mar 25, 2015	60.63	61.88	60.57	61.84	30,108	+1.59(+2.64%)
Mar 24, 2015	60.18	60.40	59.60	60.25	13,250	-0.11(-0.18%)
Mar 23, 2015	60.29	60.36	59.80	60.36	10,625	-0.45(-0.74%)
Mar 20, 2015	59.90	60.81	59.45	60.81	7,037	+0.37(+0.61%)
Mar 19, 2015	60.55	61.05	59.99	60.44	6,134	+0.70(+1.17%)
Mar 18, 2015	61.24	61.63	59.40	59.74	17,059	-1.18(-1.94%)
Mar 17, 2015	61.13	61.43	60.81	60.92	8,480	+0.31(+0.51%)
Mar 16, 2015	60.79	60.79	60.13	60.61	7,163	-1.01(-1.64%)
Mar 13, 2015	61.28	62.36	61.01	61.62	8,951	+1.02(+1.68%)
Mar 12, 2015	61.59	61.63	60.60	60.60	11,538	-1.91(-3.06%)
Mar 11, 2015	62.15	62.61	61.66	62.51	22,952	+0.77(+1.24%)
Mar 10, 2015	61.35	62.21	61.28	61.74	74,517	+1.63(+2.72%)
Mar 09, 2015	60.03	60.54	59.99	60.11	3,261	-0.64(-1.05%)
Mar 06, 2015	59.66	61.12	59.62	60.75	17,018	+0.96(+1.60%)
Mar 05, 2015	59.87	60.26	59.67	59.79	22,899	-0.49(-0.81%)
Mar 04, 2015	60.65	61.25	60.07	60.28	117,047	+0.10(+0.17%)
Mar 03, 2015	60.06	60.97	59.80	60.18	13,789	+0.29(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.