Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 101.01 | 101.43 | 100.91 | 101.05 | 102,636 | +0.19(+0.19%) |
Jul 30, 2015 | 100.43 | 100.89 | 99.95 | 100.86 | 87,454 | +0.09(+0.09%) |
Jul 29, 2015 | 99.92 | 100.83 | 99.67 | 100.77 | 106,856 | +0.90(+0.90%) |
Jul 28, 2015 | 99.20 | 100.02 | 98.61 | 99.87 | 132,948 | +1.21(+1.23%) |
Jul 27, 2015 | 99.10 | 99.20 | 98.50 | 98.65 | 116,902 | -1.06(-1.06%) |
Jul 24, 2015 | 100.63 | 100.78 | 99.43 | 99.71 | 243,339 | -1.06(-1.05%) |
Jul 23, 2015 | 101.31 | 101.71 | 100.62 | 100.77 | 131,919 | -0.25(-0.25%) |
Jul 22, 2015 | 100.50 | 101.17 | 100.50 | 101.02 | 121,169 | +0.05(+0.05%) |
Jul 21, 2015 | 101.43 | 101.62 | 100.79 | 100.97 | 108,965 | -0.50(-0.49%) |
Jul 20, 2015 | 101.54 | 101.66 | 101.20 | 101.47 | 81,512 | +0.15(+0.15%) |
Jul 17, 2015 | 101.76 | 101.76 | 101.06 | 101.32 | 139,307 | -0.34(-0.33%) |
Jul 16, 2015 | 101.75 | 101.77 | 101.41 | 101.65 | 94,731 | +0.50(+0.49%) |
Jul 15, 2015 | 101.71 | 101.71 | 100.96 | 101.16 | 94,912 | -0.45(-0.44%) |
Jul 14, 2015 | 101.21 | 101.83 | 101.14 | 101.61 | 138,820 | +0.46(+0.45%) |
Jul 13, 2015 | 100.70 | 101.20 | 100.69 | 101.15 | 113,555 | +1.22(+1.23%) |
Jul 10, 2015 | 99.64 | 100.33 | 99.32 | 99.92 | 76,702 | +1.27(+1.29%) |
Jul 09, 2015 | 99.29 | 100.00 | 98.58 | 98.65 | 188,598 | +0.35(+0.35%) |
Jul 08, 2015 | 99.42 | 99.63 | 98.07 | 98.31 | 167,733 | -1.85(-1.85%) |
Jul 07, 2015 | 99.76 | 100.18 | 98.19 | 100.16 | 210,228 | +0.70(+0.70%) |
Jul 06, 2015 | 99.11 | 100.14 | 98.90 | 99.46 | 232,070 | -0.42(-0.42%) |
Jul 02, 2015 | 100.22 | 99.88 | 99.88 | 99.88 | 165,316 | -0.05(-0.05%) |
Jul 01, 2015 | 100.33 | 100.33 | 99.57 | 99.92 | 141,385 | +0.33(+0.33%) |
Jun 30, 2015 | 99.75 | 100.05 | 99.16 | 99.60 | 126,792 | +0.72(+0.73%) |
Jun 29, 2015 | 100.26 | 100.71 | 98.81 | 98.88 | 168,768 | -2.31(-2.28%) |
Jun 26, 2015 | 101.45 | 101.63 | 100.83 | 101.19 | 112,809 | -0.15(-0.15%) |
Jun 25, 2015 | 101.83 | 101.83 | 101.16 | 101.34 | 112,226 | -0.20(-0.19%) |
Jun 24, 2015 | 102.43 | 102.52 | 101.40 | 101.53 | 177,146 | -1.02(-0.99%) |
Jun 23, 2015 | 102.71 | 102.74 | 102.28 | 102.55 | 126,822 | -0.02(-0.02%) |
Jun 22, 2015 | 102.76 | 102.77 | 102.41 | 102.57 | 107,564 | +0.40(+0.39%) |
Jun 19, 2015 | 102.34 | 102.41 | 102.10 | 102.17 | 86,073 | -0.29(-0.28%) |
Jun 18, 2015 | 101.66 | 102.77 | 101.66 | 102.46 | 159,269 | +1.14(+1.13%) |
Jun 17, 2015 | 101.10 | 101.48 | 100.56 | 101.32 | 189,267 | +0.52(+0.52%) |
Jun 16, 2015 | 100.01 | 100.87 | 100.01 | 100.79 | 81,015 | +0.50(+0.49%) |
Jun 15, 2015 | 100.18 | 100.25 | 99.72 | 100.30 | 166,863 | -0.53(-0.53%) |
Jun 12, 2015 | 100.87 | 101.06 | 100.60 | 100.83 | 85,534 | -0.38(-0.38%) |
Jun 11, 2015 | 101.08 | 101.30 | 100.97 | 101.21 | 102,577 | +0.43(+0.43%) |
Jun 10, 2015 | 100.19 | 100.95 | 100.15 | 100.78 | 130,831 | +1.00(+1.00%) |
Jun 09, 2015 | 100.03 | 100.18 | 99.34 | 99.78 | 85,761 | -0.21(-0.22%) |
Jun 08, 2015 | 100.72 | 100.86 | 99.95 | 100.00 | 112,618 | -0.78(-0.78%) |
Jun 05, 2015 | 100.37 | 100.95 | 99.87 | 100.78 | 98,196 | +0.36(+0.35%) |
Jun 04, 2015 | 100.88 | 101.08 | 100.33 | 100.43 | 145,112 | -0.86(-0.85%) |
Jun 03, 2015 | 101.39 | 101.65 | 101.01 | 101.29 | 165,655 | +0.13(+0.13%) |
Jun 02, 2015 | 100.93 | 101.50 | 100.56 | 101.16 | 293,533 | +0.08(+0.07%) |
Jun 01, 2015 | 101.10 | 101.33 | 100.44 | 101.08 | 92,911 | +0.24(+0.24%) |
May 29, 2015 | 101.60 | 101.63 | 100.75 | 100.84 | 138,883 | -0.78(-0.76%) |
May 28, 2015 | 101.87 | 101.98 | 101.34 | 101.62 | 74,225 | -0.35(-0.34%) |
May 27, 2015 | 101.30 | 102.04 | 101.05 | 101.96 | 126,394 | +0.86(+0.85%) |
May 26, 2015 | 101.89 | 101.89 | 100.82 | 101.10 | 158,931 | -1.00(-0.98%) |
May 22, 2015 | 102.13 | 102.10 | 102.10 | 102.10 | 133,429 | -0.16(-0.16%) |
May 21, 2015 | 101.95 | 102.37 | 101.87 | 102.26 | 120,264 | +0.29(+0.28%) |
May 20, 2015 | 102.10 | 102.34 | 101.66 | 101.97 | 155,885 | -0.02(-0.02%) |
May 19, 2015 | 102.25 | 102.34 | 101.78 | 101.99 | 114,717 | -0.18(-0.17%) |
May 18, 2015 | 101.48 | 102.30 | 101.43 | 102.17 | 124,106 | +0.50(+0.49%) |
May 15, 2015 | 101.57 | 101.67 | 101.22 | 101.67 | 123,437 | +0.22(+0.21%) |
May 14, 2015 | 101.12 | 101.47 | 100.72 | 101.46 | 102,303 | +0.84(+0.84%) |
May 13, 2015 | 101.08 | 101.23 | 100.46 | 100.62 | 108,298 | -0.15(-0.15%) |
May 12, 2015 | 100.63 | 101.06 | 100.00 | 100.77 | 112,479 | -0.11(-0.11%) |
May 11, 2015 | 101.08 | 101.40 | 100.82 | 100.88 | 470,052 | -0.32(-0.31%) |
May 08, 2015 | 100.99 | 101.53 | 100.99 | 101.20 | 91,916 | +0.95(+0.95%) |
May 07, 2015 | 99.81 | 100.45 | 99.68 | 100.24 | 122,325 | +0.39(+0.39%) |
May 06, 2015 | 100.29 | 100.45 | 99.40 | 99.85 | 138,662 | -0.01(-0.01%) |
May 05, 2015 | 101.27 | 101.33 | 99.73 | 99.86 | 216,148 | -1.49(-1.47%) |
May 04, 2015 | 101.40 | 101.75 | 101.21 | 101.34 | 239,467 | +0.22(+0.22%) |