Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.82	24.89	24.21	24.23	435,188	-0.58(-2.33%)
Nov 27, 2015	25.14	25.30	24.76	24.81	165,200	-0.37(-1.47%)
Nov 25, 2015	25.55	25.18	25.18	25.18	305,359	-0.32(-1.27%)
Nov 24, 2015	27.52	27.88	25.33	25.51	789,455	-3.10(-10.85%)
Nov 23, 2015	27.63	28.66	27.54	28.61	272,341	+0.95(+3.42%)
Nov 20, 2015	27.60	27.81	27.28	27.66	397,304	+0.22(+0.79%)
Nov 19, 2015	27.11	27.64	26.97	27.45	603,616	+0.34(+1.27%)
Nov 18, 2015	27.68	27.79	26.98	27.10	669,666	-0.47(-1.70%)
Nov 17, 2015	26.98	27.69	26.63	27.57	845,404	+0.64(+2.38%)
Nov 16, 2015	26.84	27.21	26.42	26.93	452,964	+0.14(+0.54%)
Nov 13, 2015	26.83	27.37	26.58	26.79	202,514	-0.17(-0.64%)
Nov 12, 2015	27.45	27.61	26.89	26.96	123,643	-0.72(-2.61%)
Nov 11, 2015	27.38	28.41	27.18	27.68	203,204	+0.36(+1.32%)
Nov 10, 2015	26.77	27.50	25.73	27.32	756,358	+0.41(+1.54%)
Nov 09, 2015	28.55	28.55	26.82	26.90	392,312	-1.66(-5.81%)
Nov 06, 2015	28.34	28.86	28.07	28.56	365,249	+0.14(+0.51%)
Nov 05, 2015	28.28	28.55	28.01	28.42	386,350	+0.15(+0.54%)
Nov 04, 2015	28.47	28.53	28.15	28.27	307,965	-0.23(-0.79%)
Nov 03, 2015	28.48	28.72	27.83	28.49	508,158	-0.11(-0.38%)
Nov 02, 2015	28.39	28.87	28.32	28.60	514,361	+0.25(+0.89%)
Oct 30, 2015	28.39	28.51	28.02	28.35	276,409	-0.07(-0.25%)
Oct 29, 2015	28.84	29.01	28.18	28.42	210,859	-0.44(-1.53%)
Oct 28, 2015	28.35	28.95	28.13	28.86	464,341	+0.64(+2.27%)
Oct 27, 2015	28.09	28.35	27.90	28.22	152,752	+0.02(+0.06%)
Oct 26, 2015	28.01	28.72	27.98	28.20	293,068	+0.08(+0.29%)
Oct 23, 2015	28.28	28.99	28.07	28.12	332,468	+0.04(+0.13%)
Oct 22, 2015	27.87	28.15	27.44	28.09	406,419	+0.34(+1.24%)
Oct 21, 2015	28.93	29.16	27.62	27.74	230,559	-1.11(-3.85%)
Oct 20, 2015	28.85	29.23	28.68	28.85	154,927	-0.08(-0.28%)
Oct 19, 2015	28.70	29.14	28.42	28.93	164,998	+0.14(+0.50%)
Oct 16, 2015	27.90	28.85	27.57	28.79	304,863	+0.97(+3.47%)
Oct 15, 2015	27.60	27.92	27.18	27.82	282,993	+0.29(+1.05%)
Oct 14, 2015	27.97	28.06	27.41	27.54	236,983	-0.47(-1.68%)
Oct 13, 2015	28.43	28.75	27.98	28.00	289,590	-0.38(-1.33%)
Oct 12, 2015	28.50	28.74	28.21	28.38	170,505	-0.04(-0.13%)
Oct 09, 2015	29.29	29.32	28.28	28.42	226,403	-0.73(-2.51%)
Oct 08, 2015	28.46	29.30	28.42	29.15	293,853	+0.66(+2.31%)
Oct 07, 2015	28.10	28.55	27.99	28.49	230,613	+0.66(+2.37%)
Oct 06, 2015	28.15	28.56	27.61	27.83	181,507	-0.37(-1.31%)
Oct 05, 2015	27.16	28.32	27.16	28.20	192,771	+1.21(+4.48%)
Oct 02, 2015	26.09	27.03	25.96	26.99	231,694	+0.71(+2.71%)
Oct 01, 2015	26.10	26.34	25.55	26.28	289,817	+0.18(+0.69%)
Sep 30, 2015	25.71	26.27	25.12	26.10	521,974	+0.54(+2.12%)
Sep 29, 2015	26.53	26.57	25.36	25.56	459,187	-0.99(-3.74%)
Sep 28, 2015	27.89	27.89	26.49	26.55	244,386	-1.34(-4.79%)
Sep 25, 2015	28.92	29.05	27.85	27.89	258,754	-0.80(-2.80%)
Sep 24, 2015	28.82	28.98	28.19	28.69	275,467	-0.16(-0.56%)
Sep 23, 2015	28.78	29.22	28.42	28.85	186,326	+0.18(+0.63%)
Sep 22, 2015	28.76	29.23	28.32	28.67	261,314	-0.40(-1.37%)
Sep 21, 2015	29.43	29.80	28.82	29.07	241,910	-0.14(-0.46%)
Sep 18, 2015	28.74	29.83	28.55	29.20	680,129	+0.15(+0.53%)
Sep 17, 2015	28.19	29.31	28.19	29.05	364,189	+0.88(+3.14%)
Sep 16, 2015	27.36	28.18	27.36	28.17	275,170	+0.65(+2.36%)
Sep 15, 2015	27.56	27.87	27.36	27.52	191,843	+0.05(+0.16%)
Sep 14, 2015	27.55	27.61	27.26	27.47	159,631	-0.06(-0.23%)
Sep 11, 2015	27.07	27.57	26.98	27.54	287,257	+0.36(+1.33%)
Sep 10, 2015	27.19	27.24	26.92	27.17	175,629	-0.03(-0.10%)
Sep 09, 2015	27.17	27.51	26.90	27.20	291,553	+0.23(+0.84%)
Sep 08, 2015	26.32	27.00	25.98	26.98	218,746	+0.98(+3.78%)
Sep 04, 2015	25.51	25.99	25.99	25.99	180,001	+0.03(+0.10%)
Sep 03, 2015	25.71	26.16	25.51	25.97	261,025	+0.25(+0.98%)
Sep 02, 2015	25.71	25.84	25.12	25.71	406,683	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.