Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.61	27.02	26.56	26.96	222,985	+0.28(+1.05%)
Mar 30, 2015	26.21	26.78	26.21	26.68	240,854	+0.48(+1.82%)
Mar 27, 2015	25.89	26.23	25.59	26.21	453,902	+0.41(+1.61%)
Mar 26, 2015	26.04	26.11	25.22	25.79	568,213	-0.32(-1.24%)
Mar 25, 2015	26.13	26.27	26.06	26.12	336,614	-0.04(-0.14%)
Mar 24, 2015	26.04	26.33	25.89	26.15	214,482	+0.14(+0.52%)
Mar 23, 2015	26.01	26.21	25.78	26.02	244,353	+0.01(+0.03%)
Mar 20, 2015	26.05	26.12	25.55	26.01	903,700	+0.17(+0.66%)
Mar 19, 2015	25.70	26.10	25.42	25.84	420,170	+0.08(+0.31%)
Mar 18, 2015	25.51	25.87	25.30	25.76	222,462	+0.24(+0.95%)
Mar 17, 2015	25.44	25.87	25.09	25.51	561,765	+0.29(+1.14%)
Mar 16, 2015	24.98	25.57	24.91	25.23	293,407	+0.14(+0.57%)
Mar 13, 2015	25.54	25.69	24.98	25.08	251,023	-0.37(-1.45%)
Mar 12, 2015	25.40	25.93	25.17	25.45	352,379	+0.18(+0.71%)
Mar 11, 2015	25.20	25.34	25.04	25.27	378,097	+0.15(+0.61%)
Mar 10, 2015	25.03	25.52	24.73	25.12	400,885	-0.09(-0.36%)
Mar 09, 2015	25.11	25.68	24.90	25.21	477,858	+0.17(+0.68%)
Mar 06, 2015	24.96	25.15	24.79	25.04	488,876	+0.04(+0.14%)
Mar 05, 2015	24.75	25.17	24.65	25.00	329,952	+0.29(+1.17%)
Mar 04, 2015	24.55	24.51	24.19	24.71	1,071,110	+0.21(+0.85%)
Mar 03, 2015	24.72	24.73	24.39	24.51	485,603	-0.21(-0.84%)
Mar 02, 2015	24.45	24.75	24.32	24.71	317,684	+0.26(+1.07%)
Feb 27, 2015	24.21	24.74	24.16	24.45	503,853	+0.27(+1.12%)
Feb 26, 2015	23.77	24.38	23.60	24.18	451,135	+0.28(+1.17%)
Feb 25, 2015	24.14	24.15	23.19	23.90	676,107	-0.23(-0.97%)
Feb 24, 2015	24.12	24.36	23.96	24.14	161,679	+0.05(+0.22%)
Feb 23, 2015	23.71	24.21	23.54	24.08	412,412	+0.47(+1.98%)
Feb 20, 2015	22.88	24.28	22.82	23.61	955,285	+0.85(+3.72%)
Feb 19, 2015	22.91	23.02	22.62	22.77	1,256,641	+0.22(+0.96%)
Feb 18, 2015	21.99	22.60	21.99	22.55	464,279	+0.41(+1.83%)
Feb 17, 2015	22.54	22.70	21.92	22.15	497,045	-0.40(-1.76%)
Feb 13, 2015	22.13	22.54	22.54	22.54	255,382	+0.32(+1.46%)
Feb 12, 2015	22.34	22.42	22.01	22.22	1,010,070	+0.05(+0.24%)
Feb 11, 2015	21.93	22.28	21.77	22.16	939,146	+0.41(+1.90%)
Feb 10, 2015	22.16	22.22	21.61	21.75	407,654	-0.25(-1.15%)
Feb 09, 2015	22.13	22.29	21.85	22.00	377,982	-0.09(-0.41%)
Feb 06, 2015	21.73	22.43	21.68	22.09	1,093,144	+0.50(+2.29%)
Feb 05, 2015	21.72	22.12	20.39	21.60	1,152,357	-0.50(-2.28%)
Feb 04, 2015	22.29	22.66	21.97	22.10	392,086	-0.23(-1.05%)
Feb 03, 2015	22.29	22.61	22.09	22.34	721,996	+0.05(+0.20%)
Feb 02, 2015	22.35	22.52	21.83	22.29	275,870	-0.11(-0.48%)
Jan 30, 2015	22.67	22.72	22.06	22.40	220,802	-0.34(-1.51%)
Jan 29, 2015	22.31	22.87	22.24	22.74	281,493	+0.41(+1.86%)
Jan 28, 2015	22.58	22.73	22.11	22.33	169,485	-0.14(-0.64%)
Jan 27, 2015	22.74	22.95	22.38	22.47	786,708	-0.57(-2.46%)
Jan 26, 2015	22.52	23.05	22.17	23.04	223,846	+0.44(+1.95%)
Jan 23, 2015	22.12	23.35	22.03	22.60	542,818	+0.38(+1.70%)
Jan 22, 2015	21.81	22.25	21.50	22.22	314,348	+0.41(+1.90%)
Jan 21, 2015	20.95	21.97	20.95	21.80	414,305	+0.74(+3.51%)
Jan 20, 2015	21.55	21.65	20.75	21.07	533,331	-0.37(-1.72%)
Jan 16, 2015	21.38	22.25	20.88	21.43	559,289	-0.09(-0.42%)
Jan 15, 2015	21.61	22.58	21.43	21.52	693,521	-0.10(-0.46%)
Jan 14, 2015	21.39	22.06	21.37	21.62	622,921	-0.02(-0.08%)
Jan 13, 2015	22.18	23.01	21.45	21.64	787,044	-0.54(-2.44%)
Jan 12, 2015	21.57	22.52	21.43	22.18	511,488	+0.54(+2.50%)
Jan 09, 2015	21.41	21.83	21.14	21.64	224,231	+0.20(+0.92%)
Jan 08, 2015	20.71	21.59	20.51	21.44	349,387	+0.61(+2.94%)
Jan 07, 2015	20.06	20.91	19.86	20.83	369,939	+0.70(+3.49%)
Jan 06, 2015	20.16	20.35	19.76	20.13	400,383	-0.05(-0.22%)
Jan 05, 2015	20.44	20.49	19.86	20.17	459,608	-0.47(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.