Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.05	57.01	55.23	56.24	27,598,546	+0.35(+0.62%)
Oct 29, 2015	55.59	56.56	55.59	55.89	15,210,116	-0.03(-0.06%)
Oct 28, 2015	55.27	56.13	55.01	55.93	18,350,530	+0.81(+1.47%)
Oct 27, 2015	54.76	55.16	54.19	55.12	19,976,554	-0.09(-0.16%)
Oct 26, 2015	56.09	56.22	55.17	55.20	18,501,088	-1.20(-2.12%)
Oct 23, 2015	56.01	56.41	55.66	56.40	19,443,542	+0.06(+0.11%)
Oct 22, 2015	54.84	56.39	54.82	56.34	21,805,756	+1.82(+3.34%)
Oct 21, 2015	54.96	55.16	54.45	54.52	15,133,258	-0.42(-0.77%)
Oct 20, 2015	54.75	55.09	54.51	54.94	18,155,360	-0.11(-0.20%)
Oct 19, 2015	55.74	55.85	54.89	55.05	20,826,590	-1.01(-1.81%)
Oct 16, 2015	55.91	56.07	55.36	56.06	21,045,368	+0.68(+1.23%)
Oct 15, 2015	54.50	55.42	54.31	55.38	20,066,348	+0.90(+1.65%)
Oct 14, 2015	53.68	54.70	53.55	54.48	21,311,320	+0.68(+1.26%)
Oct 13, 2015	53.51	54.07	53.35	53.80	18,135,190	-0.10(-0.18%)
Oct 12, 2015	54.10	54.10	53.51	53.90	14,611,272	+0.03(+0.05%)
Oct 09, 2015	54.41	54.49	53.44	53.87	25,577,162	-0.52(-0.96%)
Oct 08, 2015	53.91	54.45	53.38	54.40	21,102,468	+0.56(+1.05%)
Oct 07, 2015	53.68	53.89	52.70	53.83	27,514,782	+0.89(+1.68%)
Oct 06, 2015	52.31	53.40	51.83	52.94	27,597,390	+0.73(+1.41%)
Oct 05, 2015	52.10	52.43	51.51	52.21	27,198,384	+0.63(+1.23%)
Oct 02, 2015	49.88	51.59	49.64	51.58	27,676,154	+1.24(+2.46%)
Oct 01, 2015	51.11	51.37	49.82	50.34	21,182,658	-0.20(-0.39%)
Sep 30, 2015	49.89	50.54	49.84	50.54	26,731,448	+0.94(+1.89%)
Sep 29, 2015	49.38	49.75	49.03	49.60	20,230,794	+0.25(+0.51%)
Sep 28, 2015	49.36	49.93	49.21	49.35	21,438,304	-0.43(-0.86%)
Sep 25, 2015	49.81	49.98	49.45	49.77	22,326,656	+0.34(+0.69%)
Sep 24, 2015	48.94	49.72	48.75	49.43	21,457,048	+0.29(+0.59%)
Sep 23, 2015	49.53	49.75	49.14	49.14	20,278,390	-0.30(-0.60%)
Sep 22, 2015	49.18	49.97	48.95	49.44	20,958,010	-0.44(-0.89%)
Sep 21, 2015	49.69	50.03	49.43	49.88	15,966,090	+0.48(+0.98%)
Sep 18, 2015	49.79	50.00	49.02	49.40	34,103,768	-1.21(-2.39%)
Sep 17, 2015	50.58	51.30	50.20	50.61	22,955,470	+0.11(+0.22%)
Sep 16, 2015	49.96	50.77	49.87	50.50	22,383,054	+0.98(+1.98%)
Sep 15, 2015	49.24	49.83	49.22	49.52	17,624,748	+0.25(+0.51%)
Sep 14, 2015	49.15	49.33	48.77	49.27	15,797,583	-0.14(-0.28%)
Sep 11, 2015	49.21	49.43	48.94	49.41	17,908,414	+0.12(+0.23%)
Sep 10, 2015	49.49	49.60	48.80	49.29	18,174,332	+0.35(+0.72%)
Sep 09, 2015	50.55	50.76	48.84	48.94	25,373,462	-1.02(-2.04%)
Sep 08, 2015	50.11	50.11	49.60	49.96	20,048,444	+0.71(+1.44%)
Sep 04, 2015	49.57	49.25	49.25	49.25	21,925,274	-0.90(-1.80%)
Sep 03, 2015	50.05	50.92	49.85	50.15	19,790,446	+0.38(+0.76%)
Sep 02, 2015	49.66	49.78	48.94	49.77	24,918,200	-4.82(-8.83%)
Sep 01, 2015	55.91	56.12	54.06	54.59	35,438,804	+3.45(+6.75%)
Aug 31, 2015	50.49	51.34	49.82	51.14	28,792,038	+0.12(+0.23%)
Aug 28, 2015	50.78	51.64	50.58	51.02	27,949,788	+0.15(+0.29%)
Aug 27, 2015	50.16	50.90	49.62	50.88	36,143,216	+1.60(+3.24%)
Aug 26, 2015	48.01	49.45	47.01	49.28	50,660,676	+2.58(+5.52%)
Aug 25, 2015	48.47	48.56	46.36	46.70	44,736,192	-0.01(-0.01%)
Aug 24, 2015	46.21	48.52	45.23	46.71	52,273,068	-2.32(-4.73%)
Aug 21, 2015	50.37	50.90	48.99	49.03	37,500,416	-1.66(-3.27%)
Aug 20, 2015	51.66	51.78	50.68	50.68	26,201,128	-1.13(-2.18%)
Aug 19, 2015	52.68	52.73	51.61	51.81	25,025,460	-1.13(-2.14%)
Aug 18, 2015	53.38	53.47	52.73	52.95	14,440,241	-0.59(-1.10%)
Aug 17, 2015	52.97	53.81	52.64	53.54	13,778,706	+0.28(+0.52%)
Aug 14, 2015	53.45	53.89	53.19	53.26	13,431,442	-0.20(-0.37%)
Aug 13, 2015	53.23	53.89	53.20	53.46	19,351,992	-0.10(-0.18%)
Aug 12, 2015	52.64	53.61	52.31	53.55	24,877,434	+0.88(+1.68%)
Aug 11, 2015	52.34	53.06	51.88	52.67	21,307,648	-0.36(-0.68%)
Aug 10, 2015	51.91	53.03	51.91	53.03	22,088,328	+1.29(+2.50%)
Aug 07, 2015	52.22	52.50	51.60	51.74	18,098,790	-0.85(-1.61%)
Aug 06, 2015	51.81	52.70	51.79	52.59	19,312,358	+0.62(+1.19%)
Aug 05, 2015	52.44	52.68	51.78	51.97	24,567,046	+0.00(+0.00%)
Aug 04, 2015	52.44	52.94	51.81	51.97	28,001,446	-0.60(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.