Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.03	42.43	40.70	40.86	25,971,124	-1.88(-4.39%)
Jan 29, 2015	42.06	42.91	41.70	42.73	12,527,448	+0.86(+2.05%)
Jan 28, 2015	42.95	43.03	41.76	41.87	10,205,893	-0.85(-1.98%)
Jan 27, 2015	42.20	42.99	42.11	42.72	9,647,618	+0.18(+0.43%)
Jan 26, 2015	42.15	42.68	41.76	42.54	12,084,296	+0.27(+0.64%)
Jan 23, 2015	43.10	43.10	42.21	42.27	10,164,028	-0.37(-0.87%)
Jan 22, 2015	42.79	42.96	41.89	42.64	13,206,806	+0.19(+0.45%)
Jan 21, 2015	42.72	42.96	42.16	42.45	11,786,160	-0.51(-1.18%)
Jan 20, 2015	44.05	44.20	42.48	42.96	13,389,311	-0.74(-1.69%)
Jan 16, 2015	42.62	43.69	43.69	43.69	11,973,384	+1.12(+2.62%)
Jan 15, 2015	43.33	43.40	42.56	42.58	9,082,819	-0.55(-1.27%)
Jan 14, 2015	42.39	43.38	41.88	43.12	13,956,122	+0.21(+0.49%)
Jan 13, 2015	44.49	44.73	42.59	42.92	20,543,654	-1.60(-3.60%)
Jan 12, 2015	44.91	45.31	44.51	44.52	9,098,561	-0.01(-0.03%)
Jan 09, 2015	45.15	45.49	44.08	44.53	12,968,853	-1.25(-2.74%)
Jan 08, 2015	46.14	46.23	45.64	45.79	11,735,526	+0.47(+1.05%)
Jan 07, 2015	43.71	45.39	43.65	45.31	12,234,577	+1.76(+4.04%)
Jan 06, 2015	44.42	44.51	43.12	43.55	8,106,437	-0.22(-0.50%)
Jan 05, 2015	44.34	44.75	43.25	43.77	11,827,790	-0.84(-1.88%)
Jan 02, 2015	44.30	44.95	44.34	44.61	7,514,444	+0.30(+0.69%)
Dec 31, 2014	45.17	44.30	44.30	44.30	5,892,305	-0.58(-1.30%)
Dec 30, 2014	45.20	45.47	44.70	44.89	8,225,571	-0.57(-1.25%)
Dec 29, 2014	45.07	45.61	44.97	45.45	5,724,828	+0.11(+0.24%)
Dec 26, 2014	45.03	45.52	45.03	45.35	6,142,025	+0.52(+1.16%)
Dec 24, 2014	43.84	44.82	44.82	44.82	6,950,500	+1.26(+2.89%)
Dec 23, 2014	45.51	45.58	43.34	43.57	17,902,282	-1.77(-3.91%)
Dec 22, 2014	45.84	46.21	45.24	45.34	19,018,996	-0.50(-1.09%)
Dec 19, 2014	45.83	46.37	45.25	45.84	18,657,324	-0.14(-0.31%)
Dec 18, 2014	45.94	46.04	45.49	45.98	10,595,265	+0.91(+2.03%)
Dec 17, 2014	44.34	45.18	44.07	45.07	8,766,012	+0.89(+2.02%)
Dec 16, 2014	44.08	45.32	43.87	44.17	12,621,703	-0.25(-0.56%)
Dec 15, 2014	44.51	45.00	43.88	44.42	10,680,941	+0.24(+0.54%)
Dec 12, 2014	45.04	45.47	44.01	44.19	13,620,993	-1.19(-2.63%)
Dec 11, 2014	45.01	46.01	44.84	45.38	14,058,818	-0.37(-0.81%)
Dec 10, 2014	47.01	47.01	45.72	45.75	12,665,728	-1.06(-2.26%)
Dec 09, 2014	46.18	46.84	45.77	46.81	10,098,066	-0.19(-0.40%)
Dec 08, 2014	47.26	47.90	46.95	47.00	8,053,323	-0.20(-0.42%)
Dec 05, 2014	47.07	47.24	46.94	47.19	6,440,349	+0.09(+0.20%)
Dec 04, 2014	46.27	47.30	46.23	47.10	11,329,567	+0.72(+1.56%)
Dec 03, 2014	46.83	47.04	46.31	46.37	8,598,327	-0.52(-1.11%)
Dec 02, 2014	46.63	47.04	46.47	46.90	9,588,593	+0.11(+0.23%)
Dec 01, 2014	46.77	47.05	46.60	46.79	7,215,789	-0.06(-0.13%)
Nov 28, 2014	46.71	47.04	46.64	46.85	4,362,882	+0.34(+0.73%)
Nov 26, 2014	46.27	46.51	46.51	46.51	5,976,352	+0.43(+0.94%)
Nov 25, 2014	45.79	46.18	45.46	46.08	11,153,346	+0.19(+0.41%)
Nov 24, 2014	45.63	46.08	45.63	45.89	11,417,647	+0.28(+0.62%)
Nov 21, 2014	44.96	45.60	44.51	45.60	13,539,024	+1.47(+3.33%)
Nov 20, 2014	44.03	44.47	43.96	44.13	7,349,384	-0.21(-0.47%)
Nov 19, 2014	44.60	44.78	44.15	44.34	8,435,562	-0.37(-0.83%)
Nov 18, 2014	43.86	44.84	43.86	44.72	9,501,069	+0.68(+1.55%)
Nov 17, 2014	43.38	44.28	43.35	44.03	10,512,652	+0.70(+1.63%)
Nov 14, 2014	43.31	43.33	42.74	43.33	6,920,071	+0.25(+0.58%)
Nov 13, 2014	43.50	43.86	42.92	43.08	6,662,084	-0.09(-0.20%)
Nov 12, 2014	43.03	43.34	43.03	43.17	7,927,145	-0.06(-0.14%)
Nov 11, 2014	43.12	43.46	42.99	43.23	7,446,381	+0.04(+0.09%)
Nov 10, 2014	41.97	43.37	41.89	43.19	14,051,722	+1.55(+3.72%)
Nov 07, 2014	42.18	42.20	41.51	41.64	10,343,543	-0.82(-1.93%)
Nov 06, 2014	42.48	42.92	42.26	42.45	7,610,530	+0.12(+0.27%)
Nov 05, 2014	42.98	43.10	42.11	42.34	9,549,400	-0.08(-0.19%)
Nov 04, 2014	42.79	43.06	42.19	42.42	14,389,507	-0.40(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.