Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 35.46 36.34 35.18 36.17 1,266,355 +0.89(+2.52%)
Jun 29, 2015 35.94 36.13 35.27 35.28 841,576 -1.01(-2.78%)
Jun 26, 2015 35.75 36.34 35.64 36.29 4,158,664 +0.43(+1.20%)
Jun 25, 2015 35.33 35.89 35.24 35.86 1,222,513 +0.48(+1.36%)
Jun 24, 2015 35.90 36.00 35.28 35.38 1,501,694 -0.42(-1.17%)
Jun 23, 2015 35.87 36.00 35.78 35.80 1,229,857 +0.02(+0.06%)
Jun 22, 2015 35.67 35.98 35.50 35.78 1,275,578 +0.14(+0.39%)
Jun 19, 2015 35.25 35.66 35.11 35.64 1,230,437 +0.45(+1.28%)
Jun 18, 2015 34.82 35.31 34.72 35.19 1,036,119 +0.39(+1.12%)
Jun 17, 2015 34.98 35.10 34.53 34.80 1,292,495 -0.02(-0.06%)
Jun 16, 2015 34.63 34.94 34.52 34.82 998,670 +0.15(+0.43%)
Jun 15, 2015 34.88 34.93 34.50 34.67 1,571,524 +0.06(+0.17%)
Jun 12, 2015 34.82 34.93 34.57 34.61 943,174 -0.18(-0.52%)
Jun 11, 2015 34.71 34.95 34.60 34.79 1,232,614 +0.19(+0.55%)
Jun 10, 2015 34.43 34.75 34.39 34.60 1,962,047 +0.14(+0.41%)
Jun 09, 2015 34.06 34.46 33.96 34.46 1,373,644 +0.43(+1.26%)
Jun 08, 2015 33.81 34.16 33.81 34.03 1,761,582 +0.28(+0.83%)
Jun 05, 2015 33.49 33.91 33.21 33.75 1,841,216 +0.23(+0.69%)
Jun 04, 2015 33.62 33.80 33.23 33.52 1,572,917 -0.24(-0.71%)
Jun 03, 2015 33.66 33.79 33.40 33.76 1,636,759 +0.13(+0.39%)
Jun 02, 2015 33.64 33.75 33.26 33.63 1,705,837 -0.12(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.