Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 20.82 | 20.82 | 20.78 | 20.78 | 792 | -0.07(-0.32%) |
May 28, 2015 | 20.84 | 20.84 | 20.84 | 20.84 | 110 | +0.11(+0.55%) |
May 27, 2015 | 20.73 | 20.73 | 20.73 | 20.73 | 110 | -0.14(-0.68%) |
May 26, 2015 | 21.03 | 21.03 | 20.87 | 20.87 | 664 | -0.56(-2.61%) |
May 22, 2015 | 21.10 | 21.43 | 21.43 | 21.43 | 664 | +0.22(+1.02%) |
May 20, 2015 | 21.19 | 21.22 | 21.22 | 21.22 | 553 | +0.09(+0.43%) |
May 19, 2015 | 21.11 | 21.13 | 20.97 | 21.13 | 639 | -0.10(-0.47%) |
May 18, 2015 | 21.23 | 21.23 | 21.22 | 21.22 | 354 | -0.03(-0.12%) |
May 15, 2015 | 21.25 | 21.25 | 21.25 | 21.25 | 110 | +0.21(+0.98%) |
May 14, 2015 | 21.19 | 21.19 | 21.04 | 21.04 | 254 | -0.04(-0.17%) |
May 13, 2015 | 21.04 | 21.08 | 21.04 | 21.08 | 498 | +0.52(+2.55%) |
May 11, 2015 | 20.56 | 20.56 | 20.56 | 20.56 | 32 | +0.09(+0.44%) |
May 08, 2015 | 20.47 | 20.47 | 20.47 | 20.47 | 110 | +0.29(+1.43%) |
May 07, 2015 | 20.17 | 20.18 | 20.17 | 20.18 | 277 | +0.01(+0.04%) |
May 06, 2015 | 20.33 | 20.33 | 18.13 | 20.17 | 453 | -0.06(-0.31%) |
May 05, 2015 | 20.34 | 20.34 | 20.23 | 20.23 | 560 | -0.30(-1.45%) |
May 04, 2015 | 20.37 | 20.54 | 20.37 | 20.53 | 585 | +0.17(+0.84%) |
May 01, 2015 | 20.36 | 20.36 | 20.36 | 20.36 | 221 | -0.02(-0.09%) |
Apr 30, 2015 | 20.38 | 20.38 | 20.38 | 20.38 | 112 | +0.00(+0.00%) |
Apr 29, 2015 | 20.65 | 20.65 | 20.38 | 20.38 | 221 | -0.27(-1.31%) |
Apr 28, 2015 | 20.65 | 20.65 | 20.65 | 20.65 | 547 | -0.12(-0.57%) |
Apr 27, 2015 | 20.94 | 20.94 | 20.75 | 20.76 | 453 | +0.18(+0.88%) |
Apr 24, 2015 | 20.56 | 20.59 | 20.35 | 20.58 | 442 | +0.03(+0.13%) |
Apr 23, 2015 | 20.38 | 20.56 | 20.38 | 20.56 | 398 | +0.24(+1.20%) |
Apr 22, 2015 | 20.31 | 20.31 | 20.31 | 20.31 | 112 | -0.01(-0.04%) |
Apr 21, 2015 | 20.30 | 20.33 | 20.30 | 20.32 | 996 | +0.07(+0.36%) |
Apr 20, 2015 | 20.25 | 20.25 | 20.25 | 20.25 | 110 | -0.05(-0.27%) |
Apr 17, 2015 | 20.28 | 20.30 | 20.28 | 20.30 | 221 | -0.22(-1.06%) |
Apr 16, 2015 | 20.52 | 20.52 | 20.52 | 20.52 | 110 | +0.12(+0.58%) |
Apr 15, 2015 | 20.33 | 20.40 | 20.15 | 20.40 | 2,213 | +0.07(+0.36%) |
Apr 14, 2015 | 20.30 | 20.35 | 20.30 | 20.33 | 973 | -0.02(-0.09%) |
Apr 13, 2015 | 19.74 | 20.43 | 19.67 | 20.35 | 2,475 | +0.22(+1.08%) |
Apr 09, 2015 | 19.53 | 20.13 | 20.13 | 20.13 | 2,324 | +0.04(+0.18%) |
Apr 08, 2015 | 19.50 | 20.09 | 19.46 | 20.09 | 1,093 | +0.22(+1.09%) |
Apr 07, 2015 | 19.75 | 19.88 | 19.75 | 19.88 | 363 | +0.54(+2.80%) |
Apr 01, 2015 | 19.33 | 19.34 | 19.33 | 19.34 | 132 | +0.02(+0.09%) |
Mar 30, 2015 | 19.32 | 19.32 | 19.32 | 19.32 | 110 | +0.11(+0.56%) |
Mar 27, 2015 | 19.21 | 19.21 | 19.21 | 19.21 | 110 | +0.03(+0.14%) |
Mar 26, 2015 | 19.18 | 19.18 | 19.18 | 19.18 | 333 | -0.00(-0.01%) |
Mar 25, 2015 | 19.18 | 19.18 | 19.18 | 19.18 | 111 | +0.20(+1.06%) |
Mar 20, 2015 | 18.98 | 18.98 | 18.98 | 18.98 | 221 | +0.23(+1.25%) |
Mar 19, 2015 | 18.75 | 18.75 | 18.75 | 18.75 | 147 | +0.01(+0.05%) |
Mar 17, 2015 | 18.74 | 18.74 | 18.74 | 18.74 | 110 | +0.06(+0.34%) |
Mar 16, 2015 | 18.68 | 18.68 | 18.68 | 18.68 | 136 | +0.05(+0.24%) |
Mar 13, 2015 | 18.63 | 18.63 | 18.63 | 18.63 | 131 | +0.05(+0.24%) |
Mar 11, 2015 | 18.54 | 18.59 | 18.54 | 18.59 | 27 | +0.23(+1.23%) |
Mar 10, 2015 | 18.79 | 18.79 | 18.36 | 18.36 | 553 | -0.62(-3.28%) |
Mar 09, 2015 | 18.98 | 18.98 | 18.98 | 18.98 | 179 | -0.03(-0.14%) |
Mar 06, 2015 | 19.01 | 19.01 | 19.01 | 19.01 | 149 | -0.15(-0.80%) |
Mar 05, 2015 | 19.16 | 19.16 | 19.16 | 19.16 | 135 | +0.05(+0.28%) |
Mar 04, 2015 | 19.06 | 19.11 | 19.02 | 19.11 | 996 | -0.12(-0.61%) |
Mar 03, 2015 | 19.23 | 19.23 | 19.23 | 19.23 | 135 | -0.07(-0.34%) |