Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.410
-0.150 (-4.21%)
Streaming Delayed Price
Updated: 12:01 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
5.709
5.589
5.589
5.589
15,829
-0.12(-2.02%)
Dec 30, 2015
5.801
5.801
5.677
5.705
5,898
-0.09(-1.51%)
Dec 29, 2015
5.815
5.866
5.755
5.792
45,422
+0.00(+0.08%)
Dec 28, 2015
5.764
5.801
5.718
5.788
96,682
+0.07(+1.21%)
Dec 24, 2015
5.779
5.718
5.718
5.718
74,377
+0.01(+0.16%)
Dec 23, 2015
5.714
5.732
5.645
5.709
46,994
+0.03(+0.57%)
Dec 22, 2015
5.640
5.718
5.612
5.677
24,631
+0.06(+1.07%)
Dec 21, 2015
5.640
5.658
5.557
5.617
21,357
-0.06(-1.14%)
Dec 18, 2015
5.695
5.746
5.557
5.681
63,990
-0.03(-0.56%)
Dec 17, 2015
5.769
5.820
5.691
5.714
14,112
-0.05(-0.88%)
Dec 16, 2015
5.552
5.801
5.534
5.764
34,025
+0.19(+3.39%)
Dec 15, 2015
5.409
5.626
5.400
5.575
42,124
+0.12(+2.28%)
Dec 14, 2015
5.492
5.585
5.442
5.451
42,423
-0.02(-0.42%)
Dec 11, 2015
5.428
5.598
5.428
5.474
183,546
+0.01(+0.17%)
Dec 10, 2015
5.479
5.479
5.437
5.465
23,861
-0.03(-0.50%)
Dec 09, 2015
5.566
5.570
5.469
5.492
17,865
-0.07(-1.33%)
Dec 08, 2015
5.562
5.594
5.539
5.566
14,673
+0.00(+0.08%)
Dec 07, 2015
5.610
5.617
5.562
5.562
23,462
-0.06(-1.07%)
Dec 04, 2015
5.658
5.672
5.608
5.622
33,283
-0.03(-0.49%)
Dec 03, 2015
5.705
5.726
5.635
5.649
32,394
-0.07(-1.29%)
Dec 02, 2015
5.778
5.778
5.695
5.723
25,188
-0.05(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.