Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
-0.070 (-1.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
5.896
5.896
5.742
5.796
86,191
-0.12(-1.99%)
Aug 28, 2015
5.896
5.968
5.896
5.914
50,957
+0.03(+0.54%)
Aug 27, 2015
5.910
5.973
5.860
5.882
111,440
-0.02(-0.31%)
Aug 26, 2015
5.986
5.986
5.860
5.900
86,047
-0.01(-0.23%)
Aug 25, 2015
5.973
5.973
5.905
5.914
43,242
+0.07(+1.24%)
Aug 24, 2015
5.955
5.977
5.828
5.842
42,385
-0.14(-2.34%)
Aug 21, 2015
5.955
6.158
5.955
5.982
50,188
-0.04(-0.60%)
Aug 20, 2015
6.027
6.041
5.977
6.018
98,218
-0.01(-0.22%)
Aug 19, 2015
6.036
6.109
6.014
6.032
62,834
-0.00(-0.08%)
Aug 18, 2015
6.091
6.109
6.018
6.036
49,682
-0.07(-1.19%)
Aug 17, 2015
6.063
6.122
6.054
6.109
71,890
+0.03(+0.45%)
Aug 14, 2015
5.996
6.113
5.996
6.081
203,338
+0.08(+1.36%)
Aug 13, 2015
6.109
6.131
5.996
6.000
132,769
-0.13(-2.07%)
Aug 12, 2015
6.127
6.199
6.086
6.127
64,734
-0.03(-0.51%)
Aug 11, 2015
6.127
6.190
6.074
6.158
62,980
+0.03(+0.44%)
Aug 10, 2015
6.181
6.234
6.114
6.132
249,666
-0.05(-0.79%)
Aug 07, 2015
6.145
6.234
6.145
6.181
156,768
+0.03(+0.43%)
Aug 06, 2015
6.118
6.203
6.105
6.154
49,194
+0.01(+0.22%)
Aug 05, 2015
6.261
6.261
6.136
6.141
481,158
-0.08(-1.36%)
Aug 04, 2015
6.203
6.252
6.190
6.225
30,332
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.