Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 6.301 | 6.359 | 6.270 | 6.314 | 71,563 | -0.00(-0.07%) |
Apr 29, 2015 | 6.350 | 6.403 | 6.319 | 6.319 | 37,444 | -0.05(-0.77%) |
Apr 28, 2015 | 6.341 | 6.403 | 6.341 | 6.368 | 24,931 | +0.02(+0.28%) |
Apr 27, 2015 | 6.368 | 6.368 | 6.305 | 6.350 | 33,793 | -0.01(-0.14%) |
Apr 24, 2015 | 6.345 | 6.359 | 6.341 | 6.359 | 65,015 | +0.00(+0.00%) |
Apr 23, 2015 | 6.426 | 6.443 | 6.328 | 6.359 | 63,632 | -0.04(-0.56%) |
Apr 22, 2015 | 6.363 | 6.394 | 6.279 | 6.394 | 131,751 | -0.01(-0.14%) |
Apr 21, 2015 | 6.466 | 6.510 | 6.372 | 6.403 | 33,950 | -0.08(-1.24%) |
Apr 20, 2015 | 6.430 | 6.501 | 6.350 | 6.483 | 98,930 | +0.05(+0.76%) |
Apr 17, 2015 | 6.524 | 6.524 | 6.316 | 6.434 | 122,829 | -0.12(-1.83%) |
Apr 16, 2015 | 6.546 | 6.564 | 6.532 | 6.555 | 7,345 | -0.02(-0.34%) |
Apr 15, 2015 | 6.426 | 6.653 | 6.426 | 6.577 | 18,363 | +0.11(+1.72%) |
Apr 14, 2015 | 6.559 | 6.568 | 6.408 | 6.466 | 48,415 | -0.08(-1.22%) |
Apr 13, 2015 | 6.515 | 6.630 | 6.510 | 6.546 | 89,296 | -0.00(-0.07%) |
Apr 10, 2015 | 6.555 | 6.586 | 6.546 | 6.550 | 7,940 | +0.00(+0.00%) |
Apr 09, 2015 | 6.345 | 6.595 | 6.345 | 6.550 | 61,375 | +0.13(+2.08%) |
Apr 08, 2015 | 6.532 | 6.590 | 6.363 | 6.417 | 40,045 | -0.07(-1.10%) |
Apr 07, 2015 | 6.617 | 6.670 | 6.488 | 6.488 | 41,431 | -0.12(-1.75%) |
Apr 06, 2015 | 6.613 | 6.635 | 6.528 | 6.604 | 57,294 | +0.01(+0.14%) |
Apr 02, 2015 | 6.492 | 6.595 | 6.595 | 6.595 | 69,841 | +0.17(+2.70%) |
Apr 01, 2015 | 6.559 | 6.604 | 6.372 | 6.421 | 103,093 | -0.05(-0.76%) |
Mar 31, 2015 | 6.532 | 6.675 | 6.350 | 6.470 | 886,439 | -0.06(-0.89%) |
Mar 30, 2015 | 6.390 | 6.532 | 6.390 | 6.528 | 56,203 | +0.16(+2.59%) |
Mar 27, 2015 | 6.524 | 6.532 | 6.345 | 6.363 | 30,790 | -0.15(-2.26%) |
Mar 26, 2015 | 6.501 | 6.510 | 6.412 | 6.510 | 98,436 | +0.01(+0.14%) |
Mar 25, 2015 | 6.492 | 6.501 | 6.417 | 6.501 | 89,709 | +0.01(+0.14%) |
Mar 24, 2015 | 6.452 | 6.501 | 6.439 | 6.492 | 78,280 | +0.07(+1.04%) |
Mar 23, 2015 | 6.341 | 6.457 | 6.341 | 6.426 | 73,784 | +0.08(+1.26%) |
Mar 20, 2015 | 6.417 | 6.546 | 6.345 | 6.345 | 265,896 | -0.07(-1.11%) |
Mar 19, 2015 | 6.279 | 6.479 | 6.252 | 6.417 | 51,462 | +0.18(+2.85%) |
Mar 18, 2015 | 6.279 | 6.296 | 6.234 | 6.239 | 335,632 | -0.05(-0.78%) |
Mar 17, 2015 | 6.323 | 6.323 | 6.279 | 6.288 | 16,889 | -0.05(-0.77%) |
Mar 16, 2015 | 6.354 | 6.359 | 6.301 | 6.337 | 116,846 | +0.02(+0.35%) |
Mar 13, 2015 | 6.368 | 6.368 | 6.288 | 6.314 | 54,510 | -0.04(-0.63%) |
Mar 12, 2015 | 6.350 | 6.386 | 6.323 | 6.354 | 111,411 | -0.03(-0.42%) |
Mar 11, 2015 | 6.426 | 6.499 | 6.350 | 6.381 | 93,293 | -0.06(-0.90%) |
Mar 10, 2015 | 6.368 | 6.497 | 6.368 | 6.439 | 118,009 | -0.04(-0.62%) |
Mar 09, 2015 | 6.457 | 6.501 | 6.457 | 6.479 | 63,385 | +0.00(+0.07%) |
Mar 06, 2015 | 6.483 | 6.501 | 6.475 | 6.475 | 56,827 | -0.00(-0.07%) |
Mar 05, 2015 | 6.412 | 6.524 | 6.412 | 6.479 | 83,369 | +0.05(+0.76%) |
Mar 04, 2015 | 6.301 | 6.457 | 6.301 | 6.430 | 233,695 | +0.13(+2.05%) |
Mar 03, 2015 | 6.283 | 6.301 | 6.279 | 6.301 | 154,803 | +0.01(+0.14%) |
Mar 02, 2015 | 6.279 | 6.305 | 6.279 | 6.292 | 43,856 | +0.01(+0.21%) |
Feb 27, 2015 | 6.270 | 6.319 | 6.270 | 6.279 | 36,018 | -0.00(-0.07%) |
Feb 26, 2015 | 6.274 | 6.292 | 6.274 | 6.283 | 4,751 | +0.00(+0.00%) |
Feb 25, 2015 | 6.296 | 6.301 | 6.283 | 6.283 | 68,083 | +0.01(+0.21%) |
Feb 24, 2015 | 6.301 | 6.301 | 6.270 | 6.270 | 78,233 | -0.00(-0.07%) |
Feb 23, 2015 | 6.301 | 6.301 | 6.274 | 6.274 | 97,403 | +0.02(+0.28%) |
Feb 20, 2015 | 6.288 | 6.301 | 6.256 | 6.256 | 74,838 | -0.03(-0.50%) |
Feb 19, 2015 | 6.239 | 6.301 | 6.239 | 6.288 | 58,561 | +0.05(+0.86%) |
Feb 18, 2015 | 6.270 | 6.279 | 6.234 | 6.234 | 78,698 | +0.00(+0.00%) |
Feb 17, 2015 | 6.239 | 6.274 | 6.225 | 6.234 | 440,594 | +0.00(+0.00%) |