Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.47	19.47	19.27	19.29	187,545	-0.46(-2.35%)
Apr 29, 2015	19.84	19.84	19.69	19.75	116,739	-0.23(-1.15%)
Apr 28, 2015	19.88	20.07	19.88	19.98	80,878	+0.31(+1.58%)
Apr 27, 2015	19.61	19.83	19.60	19.67	102,473	+0.03(+0.15%)
Apr 24, 2015	19.68	19.68	19.60	19.64	28,654	-0.06(-0.30%)
Apr 23, 2015	19.65	19.71	19.53	19.70	45,043	-0.21(-1.05%)
Apr 22, 2015	19.94	19.94	19.74	19.91	100,444	-0.08(-0.40%)
Apr 21, 2015	20.02	20.06	19.95	19.99	93,452	+0.71(+3.68%)
Apr 20, 2015	18.98	19.35	18.98	19.28	21,241	+0.06(+0.31%)
Apr 17, 2015	19.15	19.22	18.81	19.22	147,277	-0.98(-4.85%)
Apr 16, 2015	20.07	20.20	20.07	20.20	19,857	-0.07(-0.35%)
Apr 15, 2015	20.15	20.27	20.11	20.27	55,730	+0.84(+4.32%)
Apr 14, 2015	19.40	19.49	19.33	19.43	53,574	-0.19(-0.97%)
Apr 13, 2015	19.76	19.77	19.58	19.62	39,455	+1.21(+6.57%)
Apr 10, 2015	18.27	18.49	18.27	18.41	76,721	-0.20(-1.07%)
Apr 09, 2015	18.17	18.78	18.17	18.61	85,128	+0.39(+2.14%)
Apr 08, 2015	17.66	18.22	17.66	18.22	395,522	+1.02(+5.93%)
Apr 07, 2015	17.29	17.30	17.19	17.20	35,560	-0.04(-0.20%)
Apr 06, 2015	16.84	17.26	16.84	17.23	44,743	+0.27(+1.56%)
Apr 02, 2015		16.97	16.97	16.97	0	+0.21(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.