Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.08	15.30	15.07	15.15	265,377	-0.04(-0.25%)
Mar 30, 2015	15.25	15.32	15.07	15.19	361,926	-0.06(-0.37%)
Mar 27, 2015	14.96	15.25	14.87	15.25	124,942	+0.30(+2.03%)
Mar 26, 2015	15.02	15.22	15.02	14.94	208,461	-0.16(-1.07%)
Mar 25, 2015	15.30	15.30	14.97	15.10	219,768	-0.12(-0.81%)
Mar 24, 2015	15.60	15.70	15.20	15.23	293,376	-0.36(-2.31%)
Mar 23, 2015	15.09	15.66	14.91	15.59	335,683	+0.45(+3.00%)
Mar 20, 2015	15.36	15.48	15.00	15.13	361,582	-0.08(-0.50%)
Mar 19, 2015	15.02	15.22	14.89	15.21	158,951	+0.15(+1.01%)
Mar 18, 2015	14.86	15.06	14.68	15.06	230,150	+0.16(+1.08%)
Mar 17, 2015	14.83	14.97	14.59	14.90	298,410	+0.01(+0.06%)
Mar 16, 2015	14.97	15.12	14.77	14.89	215,495	-0.04(-0.25%)
Mar 13, 2015	15.14	15.15	14.79	14.92	155,110	-0.19(-1.25%)
Mar 12, 2015	15.20	15.24	14.95	15.11	237,879	+0.03(+0.19%)
Mar 11, 2015	14.92	15.20	14.90	15.09	426,450	+0.21(+1.40%)
Mar 10, 2015	14.90	15.01	14.75	14.88	232,039	-0.09(-0.57%)
Mar 09, 2015	15.01	15.13	14.77	14.96	258,551	+0.02(+0.13%)
Mar 06, 2015	14.82	15.07	14.69	14.94	360,518	+0.15(+1.02%)
Mar 05, 2015	15.11	15.19	14.75	14.79	311,199	-0.26(-1.70%)
Mar 04, 2015	14.74	15.14	14.69	15.05	304,424	+0.24(+1.60%)
Mar 03, 2015	15.22	15.25	14.71	14.81	1,317,069	-0.43(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.