Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.87	24.87	24.46	24.69	87,225	-0.02(-0.08%)
Sep 29, 2015	24.43	24.89	24.43	24.71	81,805	+0.21(+0.86%)
Sep 28, 2015	24.68	24.76	24.35	24.50	95,145	-0.27(-1.09%)
Sep 25, 2015	25.32	25.42	24.66	24.77	135,082	-0.34(-1.35%)
Sep 24, 2015	24.90	25.69	24.73	25.11	98,634	+0.14(+0.56%)
Sep 23, 2015	25.07	25.27	24.94	24.97	69,031	-0.18(-0.72%)
Sep 22, 2015	25.22	25.60	25.05	25.15	52,314	-0.26(-1.02%)
Sep 21, 2015	25.74	26.07	25.31	25.41	91,558	-0.14(-0.55%)
Sep 18, 2015	25.59	25.70	25.11	25.55	220,470	-0.35(-1.35%)
Sep 17, 2015	26.16	26.23	25.85	25.90	102,251	-0.09(-0.35%)
Sep 16, 2015	26.13	26.38	25.91	25.99	47,616	-0.27(-1.03%)
Sep 15, 2015	25.92	26.32	25.89	26.26	103,423	+0.39(+1.51%)
Sep 14, 2015	25.67	26.02	25.47	25.87	63,607	+0.30(+1.17%)
Sep 11, 2015	25.61	25.93	25.26	25.57	73,960	-0.14(-0.54%)
Sep 10, 2015	25.59	25.95	25.55	25.71	39,086	+0.12(+0.47%)
Sep 09, 2015	25.70	26.04	25.52	25.59	72,582	+0.10(+0.39%)
Sep 08, 2015	26.06	26.06	25.48	25.49	51,999	-0.07(-0.27%)
Sep 04, 2015	25.67	25.56	25.56	25.56	74,900	-0.45(-1.73%)
Sep 03, 2015	25.55	26.31	25.52	26.01	136,049	+0.56(+2.20%)
Sep 02, 2015	26.10	26.58	24.95	25.45	142,504	-0.41(-1.59%)
Sep 01, 2015	26.02	26.26	25.72	25.86	141,462	-0.60(-2.27%)
Aug 31, 2015	25.69	26.80	25.62	26.46	106,253	+0.65(+2.52%)
Aug 28, 2015	25.80	25.95	25.52	25.81	96,235	-0.02(-0.08%)
Aug 27, 2015	26.34	26.44	25.53	25.83	108,606	-0.25(-0.96%)
Aug 26, 2015	25.81	26.48	25.50	26.08	140,898	+0.48(+1.87%)
Aug 25, 2015	26.91	26.91	25.59	25.60	139,856	-0.32(-1.23%)
Aug 24, 2015	25.50	26.66	25.50	25.92	184,591	+0.04(+0.15%)
Aug 21, 2015	26.23	26.75	25.87	25.88	152,795	-0.86(-3.22%)
Aug 20, 2015	27.18	27.68	26.70	26.74	81,516	-0.58(-2.12%)
Aug 19, 2015	28.25	28.25	27.29	27.32	95,603	-1.10(-3.87%)
Aug 18, 2015	28.43	28.56	28.07	28.42	106,853	+0.02(+0.07%)
Aug 17, 2015	29.15	29.15	28.14	28.40	94,184	-0.86(-2.94%)
Aug 14, 2015	28.58	29.43	28.31	29.26	125,393	+0.59(+2.06%)
Aug 13, 2015	28.13	28.83	28.00	28.67	162,376	+0.72(+2.58%)
Aug 12, 2015	28.15	28.15	27.10	27.95	112,004	-0.10(-0.36%)
Aug 11, 2015	28.49	28.62	27.95	28.05	122,901	-0.73(-2.54%)
Aug 10, 2015	27.12	28.80	27.12	28.78	272,618	+1.70(+6.28%)
Aug 07, 2015	26.60	27.16	26.35	27.08	215,217	+0.34(+1.27%)
Aug 06, 2015	26.77	27.69	26.52	26.74	317,682	-0.14(-0.52%)
Aug 05, 2015	28.09	28.09	26.85	26.88	262,216	-1.29(-4.58%)
Aug 04, 2015	29.26	29.32	28.05	28.17	146,523	-0.98(-3.36%)
Aug 03, 2015	29.05	29.52	28.68	29.15	77,907	-0.01(-0.03%)
Jul 31, 2015	29.60	29.88	29.03	29.16	58,083	-0.38(-1.29%)
Jul 30, 2015	29.52	29.55	28.89	29.54	62,655	-0.06(-0.20%)
Jul 29, 2015	29.29	29.88	29.13	29.60	90,158	+0.19(+0.65%)
Jul 28, 2015	30.18	30.33	29.16	29.41	128,853	-0.73(-2.42%)
Jul 27, 2015	30.01	30.35	29.33	30.14	71,250	-0.23(-0.76%)
Jul 24, 2015	31.24	31.31	30.18	30.37	79,169	-0.95(-3.03%)
Jul 23, 2015	32.18	32.24	30.83	31.32	102,086	-0.70(-2.19%)
Jul 22, 2015	31.84	32.16	31.62	32.02	66,636	+0.04(+0.13%)
Jul 21, 2015	31.86	32.52	31.45	31.98	83,457	-0.07(-0.22%)
Jul 20, 2015	32.40	32.48	31.41	32.05	132,433	-0.38(-1.17%)
Jul 17, 2015	33.10	33.31	32.29	32.43	76,800	-0.66(-1.99%)
Jul 16, 2015	33.43	33.84	33.00	33.09	70,527	-0.04(-0.12%)
Jul 15, 2015	33.38	33.38	32.76	33.13	64,439	-0.20(-0.60%)
Jul 14, 2015	33.09	33.57	32.77	33.33	84,351	+0.21(+0.63%)
Jul 13, 2015	33.36	33.60	33.03	33.12	60,683	-0.10(-0.30%)
Jul 10, 2015	33.41	33.53	33.02	33.22	84,323	+0.38(+1.16%)
Jul 09, 2015	33.00	33.48	32.73	32.84	136,721	+0.23(+0.71%)
Jul 08, 2015	33.63	33.69	32.44	32.61	88,907	-1.55(-4.54%)
Jul 07, 2015	35.18	35.18	33.09	34.16	108,329	-1.06(-3.01%)
Jul 06, 2015	34.07	35.23	34.07	35.22	152,003	+0.87(+2.53%)
Jul 02, 2015	34.56	34.35	34.35	34.35	66,900	-0.32(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.