Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.450 3.510 3.450 3.500 29,613 +0.03(+0.86%)
Mar 30, 2015 3.620 3.620 3.300 3.470 40,720 -0.18(-4.93%)
Mar 27, 2015 3.400 3.650 3.360 3.650 14,251 +0.25(+7.35%)
Mar 26, 2015 3.370 3.430 3.360 3.400 30,254 +0.03(+0.89%)
Mar 25, 2015 3.500 3.510 3.370 3.370 30,497 -0.17(-4.80%)
Mar 24, 2015 3.600 3.600 3.500 3.540 22,421 -0.06(-1.67%)
Mar 23, 2015 3.390 3.600 3.390 3.600 35,660 +0.20(+5.88%)
Mar 20, 2015 3.365 3.670 3.360 3.400 98,779 +0.04(+1.19%)
Mar 19, 2015 3.310 3.400 3.310 3.360 26,019 +0.05(+1.51%)
Mar 18, 2015 3.290 3.390 3.290 3.310 41,925 -0.06(-1.93%)
Mar 17, 2015 3.350 3.380 3.350 3.375 4,846 -0.02(-0.44%)
Mar 16, 2015 3.300 3.390 3.240 3.390 81,976 +0.14(+4.31%)
Mar 13, 2015 3.300 3.300 3.220 3.250 32,940 +0.02(+0.62%)
Mar 12, 2015 3.400 3.400 3.216 3.230 50,523 +0.03(+0.94%)
Mar 11, 2015 3.220 3.299 3.190 3.200 136,253 +0.05(+1.59%)
Mar 10, 2015 3.210 3.360 3.150 3.150 61,774 -0.11(-3.37%)
Mar 09, 2015 3.290 3.360 3.200 3.260 23,909 +0.01(+0.31%)
Mar 06, 2015 3.400 3.400 3.210 3.250 64,531 -0.12(-3.56%)
Mar 05, 2015 3.194 3.375 3.180 3.370 104,813 +0.24(+7.67%)
Mar 04, 2015 3.220 3.190 3.120 3.130 27,141 -0.06(-1.88%)
Mar 03, 2015 3.180 3.240 3.180 3.190 7,936 +0.01(+0.31%)
Mar 02, 2015 3.170 3.250 3.170 3.180 36,124 +0.01(+0.32%)
Feb 27, 2015 3.240 3.260 3.170 3.170 42,028 -0.04(-1.25%)
Feb 26, 2015 3.350 3.350 3.200 3.210 16,247 -0.01(-0.31%)
Feb 25, 2015 3.300 3.389 3.130 3.220 69,542 -0.08(-2.42%)
Feb 24, 2015 3.230 3.320 3.210 3.300 36,012 +0.10(+3.12%)
Feb 23, 2015 3.120 3.260 3.120 3.200 15,762 +0.03(+0.95%)
Feb 20, 2015 3.190 3.250 3.160 3.170 13,976 +0.01(+0.32%)
Feb 19, 2015 3.200 3.320 3.120 3.160 44,085 -0.04(-1.25%)
Feb 18, 2015 3.430 3.430 3.200 3.200 70,087 -0.21(-6.16%)
Feb 17, 2015 3.450 3.476 3.250 3.410 49,011 -0.04(-1.16%)
Feb 13, 2015 3.500 3.450 3.450 3.450 167,500 +0.02(+0.58%)
Feb 12, 2015 3.340 3.650 3.250 3.430 176,784 +0.13(+3.94%)
Feb 11, 2015 3.200 3.390 3.120 3.300 81,156 +0.12(+3.94%)
Feb 10, 2015 3.300 3.300 3.070 3.175 41,904 -0.15(-4.37%)
Feb 09, 2015 3.200 3.390 3.190 3.320 49,034 +0.12(+3.75%)
Feb 06, 2015 3.050 3.250 3.050 3.200 57,977 +0.04(+1.27%)
Feb 05, 2015 3.000 3.190 2.900 3.160 536,008 -0.29(-8.41%)
Feb 04, 2015 3.360 3.510 3.360 3.450 20,542 +0.06(+1.77%)
Feb 03, 2015 3.420 3.450 3.355 3.390 7,637 -0.05(-1.45%)
Feb 02, 2015 3.440 3.440 3.350 3.440 16,459 +0.00(+0.00%)
Jan 30, 2015 3.360 3.450 3.360 3.440 12,850 +0.09(+2.69%)
Jan 29, 2015 3.410 3.440 3.350 3.350 36,992 -0.14(-4.01%)
Jan 28, 2015 3.700 3.720 3.420 3.490 63,480 -0.37(-9.59%)
Jan 27, 2015 3.800 3.860 3.550 3.860 26,741 +0.06(+1.58%)
Jan 26, 2015 3.490 3.800 3.490 3.800 16,108 +0.25(+7.04%)
Jan 23, 2015 3.400 3.690 3.400 3.550 27,599 +0.06(+1.72%)
Jan 22, 2015 3.500 3.520 3.450 3.490 5,231 +0.05(+1.45%)
Jan 21, 2015 3.470 3.470 3.342 3.440 10,693 -0.05(-1.43%)
Jan 20, 2015 3.500 3.540 3.360 3.490 23,808 -0.01(-0.29%)
Jan 16, 2015 3.600 3.600 3.400 3.500 41,032 -0.15(-4.11%)
Jan 15, 2015 3.700 3.944 3.650 3.650 8,226 -0.07(-1.88%)
Jan 14, 2015 3.850 3.990 3.720 3.720 20,977 -0.13(-3.38%)
Jan 13, 2015 4.050 4.050 3.810 3.850 13,483 -0.11(-2.78%)
Jan 12, 2015 4.080 4.080 3.950 3.960 16,347 -0.02(-0.50%)
Jan 09, 2015 4.130 4.130 3.950 3.980 30,939 -0.12(-2.93%)
Jan 08, 2015 4.150 4.240 4.000 4.100 74,565 +0.05(+1.36%)
Jan 07, 2015 3.700 4.154 3.681 4.045 86,742 +0.34(+9.32%)
Jan 06, 2015 3.690 3.740 3.510 3.700 46,044 +0.00(+0.00%)
Jan 05, 2015 3.600 3.700 3.520 3.700 11,912 +0.10(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.