Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Euro to US Dollar (FOREX: EUR-USD )

1.069 USD +0.001 (+0.11%)
Streaming Realtime Price Updated: 3:52 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 1.098 1.098 1.096 1.096 0 +0.00(+0.44%)
May 29, 2015 1.095 1.101 1.088 1.091 0 -0.01(-0.55%)
May 28, 2015 1.095 1.097 1.095 1.097 0 +0.01(+0.64%)
May 27, 2015 1.090 1.091 1.090 1.090 0 +0.00(+0.14%)
May 26, 2015 1.088 1.089 1.088 1.088 0 -0.01(-0.86%)
May 25, 2015 1.098 1.098 1.098 1.098 0 -0.00(-0.23%)
May 24, 2015 1.098 1.101 1.098 1.100 0 -0.00(-0.08%)
May 22, 2015 1.111 1.121 1.099 1.101 0 -0.01(-0.86%)
May 21, 2015 1.111 1.111 1.110 1.111 0 +0.00(+0.14%)
May 20, 2015 1.109 1.110 1.109 1.109 0 -0.01(-0.49%)
May 19, 2015 1.115 1.115 1.114 1.115 0 -0.02(-1.52%)
May 18, 2015 1.131 1.132 1.131 1.132 0 -0.01(-1.05%)
May 17, 2015 1.144 1.145 1.144 1.144 0 +0.01(+0.44%)
May 15, 2015 1.141 1.147 1.132 1.139 0 -0.00(-0.08%)
May 14, 2015 1.141 1.141 1.140 1.140 0 +0.01(+0.45%)
May 13, 2015 1.135 1.136 1.135 1.135 0 +0.01(+1.16%)
May 12, 2015 1.122 1.122 1.121 1.122 0 +0.01(+0.65%)
May 11, 2015 1.115 1.115 1.115 1.115 0 -0.00(-0.42%)
May 10, 2015 1.120 1.121 1.119 1.119 0 -0.00(-0.27%)
May 08, 2015 1.125 1.129 1.118 1.122 0 -0.00(-0.19%)
May 07, 2015 1.125 1.125 1.123 1.124 0 -0.01(-0.89%)
May 06, 2015 1.134 1.135 1.134 1.134 0 +0.02(+1.45%)
May 05, 2015 1.119 1.119 1.118 1.118 0 +0.00(+0.32%)
May 04, 2015 1.115 1.115 1.114 1.115 0 -0.00(-0.37%)
May 03, 2015 1.119 1.120 1.119 1.119 0 -0.00(-0.11%)
May 01, 2015 1.121 1.129 1.117 1.120 0 -0.00(-0.12%)
Apr 30, 2015 1.121 1.122 1.121 1.121 0 +0.01(+0.88%)
Apr 29, 2015 1.112 1.112 1.111 1.112 0 +0.01(+1.32%)
Apr 28, 2015 1.098 1.098 1.097 1.097 0 +0.01(+0.88%)
Apr 27, 2015 1.088 1.088 1.087 1.088 0 +0.00(+0.09%)
Apr 26, 2015 1.087 1.087 1.086 1.087 0 -0.00(-0.09%)
Apr 24, 2015 1.082 1.091 1.078 1.087 0 +0.01(+0.54%)
Apr 23, 2015 1.082 1.083 1.081 1.082 0 +0.01(+0.86%)
Apr 22, 2015 1.072 1.073 1.072 1.072 0 -0.00(-0.10%)
Apr 21, 2015 1.073 1.074 1.073 1.074 0 -0.00(-0.05%)
Apr 20, 2015 1.074 1.074 1.073 1.074 0 -0.01(-0.61%)
Apr 19, 2015 1.081 1.081 1.079 1.081 0 +0.00(+0.00%)
Apr 17, 2015 1.076 1.085 1.073 1.081 0 +0.00(+0.34%)
Apr 16, 2015 1.076 1.077 1.076 1.077 0 +0.01(+0.86%)
Apr 15, 2015 1.068 1.068 1.067 1.068 0 +0.00(+0.28%)
Apr 14, 2015 1.065 1.066 1.065 1.065 0 +0.01(+0.70%)
Apr 13, 2015 1.057 1.058 1.057 1.057 0 -0.00(-0.38%)
Apr 12, 2015 1.060 1.062 1.060 1.061 0 +0.00(+0.27%)
Apr 10, 2015 1.066 1.069 1.056 1.059 0 -0.01(-0.71%)
Apr 09, 2015 1.066 1.067 1.066 1.066 0 -0.01(-1.09%)
Apr 08, 2015 1.078 1.079 1.078 1.078 0 -0.00(-0.40%)
Apr 07, 2015 1.081 1.083 1.081 1.082 0 -0.01(-1.04%)
Apr 06, 2015 1.094 1.094 1.093 1.094 0 -0.01(-0.68%)
Apr 05, 2015 1.100 1.102 1.099 1.101 0 +0.01(+1.07%)
Apr 03, 2015 1.088 1.103 1.086 1.089 0 +0.00(+0.22%)
Apr 02, 2015 1.088 1.088 1.087 1.087 0 +0.01(+0.97%)
Apr 01, 2015 1.077 1.077 1.076 1.077 0 +0.00(+0.28%)
Mar 31, 2015 1.074 1.075 1.074 1.074 0 -0.01(-0.81%)
Mar 30, 2015 1.083 1.084 1.082 1.082 0 -0.01(-0.60%)
Mar 29, 2015 1.089 1.090 1.088 1.089 0 -0.00(-0.00%)
Mar 27, 2015 1.088 1.095 1.080 1.089 0 +0.00(+0.09%)
Mar 26, 2015 1.088 1.088 1.088 1.088 0 -0.01(-0.78%)
Mar 25, 2015 1.097 1.097 1.096 1.097 0 +0.01(+0.48%)
Mar 24, 2015 1.091 1.092 1.091 1.091 0 -0.00(-0.34%)
Mar 23, 2015 1.096 1.096 1.095 1.095 0 +0.01(+1.15%)
Mar 22, 2015 1.084 1.084 1.082 1.083 0 +0.00(+0.06%)
Mar 20, 2015 1.067 1.088 1.065 1.082 0 +0.02(+1.42%)
Mar 19, 2015 1.067 1.067 1.066 1.067 0 -0.02(-1.48%)
Mar 18, 2015 1.083 1.084 1.083 1.083 0 +0.02(+2.20%)
Mar 17, 2015 1.059 1.060 1.059 1.059 0 +0.00(+0.18%)
Mar 16, 2015 1.057 1.058 1.057 1.058 0 +0.01(+0.83%)
Mar 15, 2015 1.050 1.050 1.049 1.049 0 -0.00(-0.07%)
Mar 13, 2015 1.063 1.063 1.046 1.050 0 -0.01(-1.23%)
Mar 12, 2015 1.063 1.063 1.062 1.063 0 +0.01(+0.78%)
Mar 11, 2015 1.055 1.055 1.054 1.055 0 -0.02(-1.45%)
Mar 10, 2015 1.069 1.070 1.069 1.070 0 -0.01(-1.30%)
Mar 09, 2015 1.084 1.085 1.084 1.084 0 -0.00(-0.03%)
Mar 08, 2015 1.084 1.085 1.084 1.085 0 +0.00(+0.02%)
Mar 06, 2015 1.103 1.103 1.084 1.084 0 -0.02(-1.68%)
Mar 05, 2015 1.103 1.103 1.103 1.103 0 -0.01(-0.51%)
Mar 04, 2015 1.108 1.109 1.108 1.108 0 -0.01(-0.88%)
Mar 03, 2015 1.118 1.118 1.118 1.118 0 +0.00(+0.01%)
Mar 02, 2015 1.118 1.118 1.118 1.118 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.