Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.29	45.07	40.29	42.16	1,146,309	+2.25(+5.64%)
Sep 29, 2015	38.06	43.74	36.48	39.91	295,374	+2.17(+5.75%)
Sep 28, 2015	44.86	45.59	36.36	37.74	369,692	-7.10(-15.83%)
Sep 25, 2015	46.55	47.57	43.79	44.84	130,415	-0.74(-1.62%)
Sep 24, 2015	46.17	46.69	44.90	45.58	100,241	-0.91(-1.96%)
Sep 23, 2015	46.34	47.69	46.07	46.49	73,909	+0.52(+1.13%)
Sep 22, 2015	47.07	48.84	43.29	45.97	264,478	-1.28(-2.71%)
Sep 21, 2015	53.95	53.95	47.02	47.25	179,988	-4.96(-9.50%)
Sep 18, 2015	51.22	52.68	51.22	52.21	149,676	+0.05(+0.09%)
Sep 17, 2015	52.01	52.71	51.27	52.16	73,943	-0.09(-0.18%)
Sep 16, 2015	52.89	53.49	52.02	52.26	84,215	-1.14(-2.13%)
Sep 15, 2015	52.63	54.00	52.61	53.40	46,619	+0.65(+1.23%)
Sep 14, 2015	53.06	53.65	51.02	52.75	37,759	+0.03(+0.06%)
Sep 11, 2015	53.06	53.35	51.80	52.72	54,633	-0.35(-0.66%)
Sep 10, 2015	52.49	53.96	51.79	53.07	57,439	+0.33(+0.63%)
Sep 09, 2015	52.57	53.00	51.33	52.74	73,391	+0.45(+0.86%)
Sep 08, 2015	54.00	57.00	49.63	52.29	293,806	-0.41(-0.78%)
Sep 04, 2015	51.70	52.70	52.70	52.70	49,400	+0.35(+0.67%)
Sep 03, 2015	51.75	52.90	51.01	52.35	162,129	+0.35(+0.67%)
Sep 02, 2015	49.05	52.00	48.69	52.00	246,248	+2.85(+5.80%)
Sep 01, 2015	47.51	50.00	46.51	49.15	76,925	-0.34(-0.69%)
Aug 31, 2015	45.68	50.50	45.45	49.49	275,010	+4.05(+8.91%)
Aug 28, 2015	41.78	46.95	40.66	45.44	114,532	+3.24(+7.68%)
Aug 27, 2015	41.68	42.70	41.51	42.20	77,238	+1.44(+3.53%)
Aug 26, 2015	44.32	44.32	38.51	40.76	301,529	-2.11(-4.92%)
Aug 25, 2015	45.50	45.50	40.11	42.87	108,729	+3.36(+8.50%)
Aug 24, 2015	42.81	45.43	36.36	39.51	310,165	-6.09(-13.36%)
Aug 21, 2015	44.10	46.03	42.23	45.60	422,654	+0.61(+1.36%)
Aug 20, 2015	43.56	46.37	42.07	44.99	247,335	+0.83(+1.88%)
Aug 19, 2015	45.55	45.95	41.24	44.16	263,558	-0.90(-2.00%)
Aug 18, 2015	52.95	52.95	44.65	45.06	694,538	-8.43(-15.76%)
Aug 17, 2015	46.25	55.22	45.81	53.49	808,482	+7.82(+17.12%)
Aug 14, 2015	39.45	46.89	38.99	45.67	379,494	+6.64(+17.01%)
Aug 13, 2015	41.02	42.00	37.16	39.03	822,221	-4.08(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.