Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.57	45.59	44.42	45.06	78,096	+0.45(+1.02%)
Oct 29, 2015	44.61	45.16	44.23	44.61	112,551	+0.04(+0.09%)
Oct 28, 2015	44.11	44.75	43.53	44.57	172,592	+0.47(+1.07%)
Oct 27, 2015	43.85	44.50	43.67	44.10	185,094	+0.24(+0.55%)
Oct 26, 2015	44.59	44.72	43.62	43.86	180,785	-0.84(-1.88%)
Oct 23, 2015	45.00	45.20	44.44	44.70	341,533	-0.10(-0.22%)
Oct 22, 2015	47.41	47.41	43.83	44.80	320,456	-2.45(-5.19%)
Oct 21, 2015	47.68	48.01	45.79	47.25	160,227	-0.14(-0.30%)
Oct 20, 2015	47.70	47.89	46.65	47.39	114,085	-0.14(-0.29%)
Oct 19, 2015	46.69	48.08	46.35	47.53	126,219	+0.80(+1.71%)
Oct 16, 2015	46.71	47.56	46.28	46.73	70,392	+0.21(+0.45%)
Oct 15, 2015	45.15	46.59	44.61	46.52	127,458	+1.38(+3.06%)
Oct 14, 2015	45.28	45.69	44.67	45.14	114,261	-0.18(-0.40%)
Oct 13, 2015	44.84	46.06	44.81	45.32	127,074	+0.47(+1.05%)
Oct 12, 2015	43.36	44.99	43.36	44.85	76,991	+1.33(+3.06%)
Oct 09, 2015	43.21	44.71	42.86	43.52	147,535	+0.27(+0.62%)
Oct 08, 2015	43.35	43.60	42.82	43.25	68,525	-0.23(-0.53%)
Oct 07, 2015	43.37	43.69	42.81	43.48	132,894	+0.04(+0.09%)
Oct 06, 2015	43.41	43.97	42.83	43.44	140,549	-0.14(-0.32%)
Oct 05, 2015	43.93	44.44	42.66	43.58	132,037	-0.18(-0.41%)
Oct 02, 2015	42.69	43.98	42.14	43.76	117,602	+0.79(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.