Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.765 3.971 3.746 3.952 7,543,246 +0.17(+4.40%)
Oct 29, 2015 3.736 3.864 3.687 3.785 5,449,773 +0.00(+0.00%)
Oct 28, 2015 3.442 3.844 3.412 3.785 8,653,552 +0.39(+11.56%)
Oct 27, 2015 3.491 3.510 3.187 3.393 12,525,537 -0.11(-3.08%)
Oct 26, 2015 3.697 3.707 3.442 3.501 7,569,340 -0.19(-5.05%)
Oct 23, 2015 3.658 3.775 3.609 3.687 5,314,515 +0.07(+1.90%)
Oct 22, 2015 3.697 3.736 3.579 3.618 8,233,974 -0.01(-0.27%)
Oct 21, 2015 3.775 3.785 3.609 3.628 3,586,090 -0.09(-2.37%)
Oct 20, 2015 3.726 3.893 3.697 3.716 4,560,853 +0.01(+0.26%)
Oct 19, 2015 3.677 3.805 3.609 3.707 5,188,211 +0.06(+1.61%)
Oct 16, 2015 3.981 3.981 3.599 3.648 8,962,435 -0.33(-8.37%)
Oct 15, 2015 3.805 4.001 3.756 3.981 6,624,275 +0.16(+4.10%)
Oct 14, 2015 3.805 3.834 3.687 3.824 5,967,328 +0.00(+0.00%)
Oct 13, 2015 3.658 3.908 3.510 3.824 4,805,837 +0.07(+1.83%)
Oct 12, 2015 3.962 4.089 3.640 3.756 8,313,554 -0.30(-7.49%)
Oct 09, 2015 4.285 4.295 4.001 4.060 8,496,925 -0.19(-4.39%)
Oct 08, 2015 3.765 4.324 3.739 4.246 11,199,821 +0.52(+13.95%)
Oct 07, 2015 3.648 3.962 3.569 3.726 14,776,233 +0.16(+4.40%)
Oct 06, 2015 3.746 3.765 3.452 3.569 12,291,009 -0.20(-5.21%)
Oct 05, 2015 3.432 3.903 3.344 3.765 12,282,158 +0.32(+9.40%)
Oct 02, 2015 3.157 3.452 3.143 3.442 8,044,164 +0.25(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.