Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.06	35.10	34.06	34.20	156,570	-1.02(-2.89%)
Apr 29, 2015	35.35	35.57	34.95	35.22	93,117	-0.50(-1.39%)
Apr 28, 2015	35.25	35.86	35.21	35.72	173,202	+0.65(+1.87%)
Apr 27, 2015	35.83	35.87	34.98	35.06	264,666	-0.76(-2.11%)
Apr 24, 2015	35.22	35.84	35.22	35.82	99,305	+0.55(+1.56%)
Apr 23, 2015	35.22	35.42	35.04	35.27	48,628	-0.10(-0.29%)
Apr 22, 2015	35.29	35.55	34.59	35.37	60,922	+0.21(+0.58%)
Apr 21, 2015	35.43	35.46	34.96	35.16	80,929	-0.13(-0.37%)
Apr 20, 2015	34.59	35.55	34.54	35.29	109,093	+0.86(+2.50%)
Apr 17, 2015	35.07	35.07	34.03	34.43	145,714	-0.87(-2.46%)
Apr 16, 2015	35.11	35.37	34.77	35.30	65,578	+0.24(+0.69%)
Apr 15, 2015	34.56	35.30	34.52	35.06	157,827	+0.54(+1.57%)
Apr 14, 2015	35.43	35.56	34.44	34.52	169,469	-0.91(-2.56%)
Apr 13, 2015	35.00	36.10	34.90	35.43	107,295	+0.40(+1.15%)
Apr 10, 2015	35.26	35.33	34.93	35.02	95,096	-0.15(-0.43%)
Apr 09, 2015	35.08	35.49	35.05	35.17	97,055	-0.02(-0.05%)
Apr 08, 2015	35.43	36.02	35.11	35.19	176,142	-0.24(-0.69%)
Apr 07, 2015	35.68	35.98	35.36	35.43	125,528	-0.36(-1.02%)
Apr 06, 2015	35.67	36.25	35.39	35.80	134,200	-0.24(-0.67%)
Apr 02, 2015	36.05	36.04	36.04	36.04	120,251	-0.08(-0.23%)
Apr 01, 2015	35.79	36.85	35.28	36.13	281,370	+0.59(+1.66%)
Mar 31, 2015	34.58	35.60	34.56	35.54	242,739	+0.07(+0.21%)
Mar 30, 2015	35.41	35.85	35.30	35.46	203,373	+0.37(+1.07%)
Mar 27, 2015	35.06	35.31	34.72	35.09	126,858	+0.09(+0.27%)
Mar 26, 2015	34.60	35.13	34.32	35.00	129,885	+0.09(+0.27%)
Mar 25, 2015	35.52	35.64	34.76	34.90	168,359	-0.61(-1.71%)
Mar 24, 2015	35.22	35.61	34.63	35.51	192,385	+0.33(+0.93%)
Mar 23, 2015	35.47	35.72	35.13	35.18	312,913	-0.27(-0.76%)
Mar 20, 2015	35.66	36.58	35.03	35.45	1,357,398	+0.07(+0.21%)
Mar 19, 2015	34.89	35.68	34.89	35.38	352,890	+0.47(+1.34%)
Mar 18, 2015	34.60	35.41	33.86	34.91	334,518	-0.12(-0.35%)
Mar 17, 2015	34.16	35.22	33.89	35.03	295,612	+0.79(+2.29%)
Mar 16, 2015	33.56	34.30	33.37	34.25	255,109	+0.18(+0.52%)
Mar 13, 2015	34.58	34.58	33.55	34.07	238,803	-0.50(-1.43%)
Mar 12, 2015	32.87	34.80	32.86	34.57	516,847	+2.02(+6.20%)
Mar 11, 2015	32.72	32.75	32.16	32.55	259,566	+0.56(+1.75%)
Mar 10, 2015	32.51	32.54	31.65	31.99	245,767	-0.84(-2.56%)
Mar 09, 2015	31.48	33.05	31.39	32.83	498,442	+1.99(+6.44%)
Mar 06, 2015	31.21	31.44	30.59	30.84	208,585	-0.61(-1.93%)
Mar 05, 2015	31.06	31.61	30.96	31.45	182,889	+0.38(+1.23%)
Mar 04, 2015	30.46	31.30	30.96	31.06	173,259	+0.10(+0.33%)
Mar 03, 2015	30.94	31.16	30.50	30.96	203,336	-0.25(-0.81%)
Mar 02, 2015	31.71	31.71	30.92	31.21	243,440	-0.59(-1.85%)
Feb 27, 2015	31.81	32.01	31.30	31.80	527,884	-0.84(-2.57%)
Feb 26, 2015	30.62	32.68	30.59	32.64	359,390	+2.22(+7.30%)
Feb 25, 2015	30.24	30.65	29.66	30.42	301,713	+0.59(+1.97%)
Feb 24, 2015	29.17	29.83	29.06	29.83	175,994	+0.61(+2.07%)
Feb 23, 2015	29.26	29.33	28.76	29.23	183,337	-0.48(-1.63%)
Feb 20, 2015	29.83	29.85	29.13	29.71	204,278	-0.12(-0.41%)
Feb 19, 2015	28.74	30.54	28.74	29.83	827,802	+1.35(+4.75%)
Feb 18, 2015	28.34	28.72	27.99	28.48	331,186	+0.15(+0.53%)
Feb 17, 2015	28.45	28.66	28.16	28.33	379,918	-0.04(-0.13%)
Feb 13, 2015	28.14	28.37	28.37	28.37	228,079	+0.30(+1.06%)
Feb 12, 2015	28.03	28.44	27.52	28.07	2,593,845	-0.22(-0.79%)
Feb 11, 2015	28.84	29.22	28.08	28.29	897,796	-1.30(-4.38%)
Feb 10, 2015	28.65	29.94	28.58	29.59	721,671	+1.31(+4.65%)
Feb 09, 2015	26.76	28.58	26.71	28.28	535,584	+2.70(+10.54%)
Feb 06, 2015	26.07	26.19	25.47	25.58	108,338	-0.49(-1.90%)
Feb 05, 2015	25.52	26.21	25.49	26.07	123,491	+0.71(+2.79%)
Feb 04, 2015	25.47	25.74	25.31	25.37	75,440	-0.18(-0.69%)
Feb 03, 2015	25.22	25.64	24.77	25.54	111,604	+0.51(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.